| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.55 | 13.10 | 12.55 | 13.10 | 18 |
| 17th Dec 2025 (Wed) | 12.55 | 12.95 | 12.40 | 13.10 | 4,837 |
| 16th Dec 2025 (Tue) | 13.42 | 13.42 | 13.20 | 13.193 | 532 |
| 15th Dec 2025 (Mon) | 14.00 | 14.065 | 14.00 | 14.065 | 7 |
| 12th Dec 2025 (Fri) | 14.00 | 14.25 | 14.00 | 14.395 | 825 |
| 11th Dec 2025 (Thu) | 12.23 | 12.23 | 12.23 | 13.8627 | 703 |
| 10th Dec 2025 (Wed) | 10.96 | 12.21 | 10.96 | 12.34 | 291 |
| 9th Dec 2025 (Tue) | 10.77 | 10.77 | 10.72 | 10.72 | 642 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 10.01 | 10.01 | 12 |
| 5th Dec 2025 (Fri) | 10.35 | 11.00 | 10.35 | 11.00 | 115 |
| 4th Dec 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.68 | 436 |
| 3rd Dec 2025 (Wed) | 9.70 | 10.00 | 9.70 | 10.00 | 2 |
| 2nd Dec 2025 (Tue) | 9.70 | 9.75 | 9.70 | 9.66 | 403 |
| 1st Dec 2025 (Mon) | 8.85 | 9.2115 | 8.85 | 9.2115 | 0 |
| 28th Nov 2025 (Fri) | 8.85 | 9.50 | 8.85 | 9.50 | 0 |
| 27th Nov 2025 (Thu) | 8.85 | 8.88 | 8.85 | 9.00 | 262 |
| 26th Nov 2025 (Wed) | 8.85 | 8.88 | 8.85 | 9.00 | 343 |
| 25th Nov 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.71 | 0 |
| 24th Nov 2025 (Mon) | 9.47 | 9.47 | 8.76 | 8.76 | 19 |
| 21st Nov 2025 (Fri) | 9.47 | 9.47 | 9.05 | 9.05 | 0 |
| 20th Nov 2025 (Thu) | 9.47 | 9.47 | 9.10 | 9.10 | 0 |
| 19th Nov 2025 (Wed) | 9.47 | 9.47 | 9.10 | 9.10 | 10 |
| 18th Nov 2025 (Tue) | 9.47 | 9.47 | 9.10 | 9.10 | 0 |
| 17th Nov 2025 (Mon) | 9.47 | 9.47 | 9.47 | 9.10 | 0 |
| 14th Nov 2025 (Fri) | 8.61 | 8.61 | 8.61 | 8.825 | 382 |
| 13th Nov 2025 (Thu) | 9.40 | 9.40 | 9.05 | 9.05 | 27 |
| 12th Nov 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.38 | 113 |
| 11th Nov 2025 (Tue) | 9.50 | 9.50 | 9.13 | 9.10 | 573 |
| 10th Nov 2025 (Mon) | 9.36 | 9.36 | 9.25 | 9.0675 | 105 |
| 7th Nov 2025 (Fri) | 9.09 | 9.10 | 9.09 | 9.00 | 321 |
| 6th Nov 2025 (Thu) | 9.00 | 9.20 | 9.00 | 9.20 | 146 |
| 5th Nov 2025 (Wed) | 9.00 | 9.0025 | 9.00 | 9.0025 | 148 |
| 4th Nov 2025 (Tue) | 9.02 | 9.40 | 9.02 | 9.40 | 0 |
| 3rd Nov 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.40 | 311 |
| 31st Oct 2025 (Fri) | 9.50 | 9.50 | 9.25 | 9.25 | 4 |
| 30th Oct 2025 (Thu) | 9.50 | 9.6467 | 9.50 | 9.6467 | 4 |
| 29th Oct 2025 (Wed) | 9.50 | 9.59 | 9.50 | 9.59 | 0 |
| 28th Oct 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.51 | 305 |
| 27th Oct 2025 (Mon) | 9.50 | 9.55 | 9.50 | 9.55 | 42 |
| 24th Oct 2025 (Fri) | 9.50 | 9.5713 | 9.50 | 9.5713 | 2 |
| 23rd Oct 2025 (Thu) | 9.50 | 9.55 | 9.50 | 9.55 | 15 |
| 22nd Oct 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 265 |
| 21st Oct 2025 (Tue) | 9.80 | 9.80 | 9.76 | 9.76 | 125 |
| 20th Oct 2025 (Mon) | 9.80 | 9.8627 | 9.80 | 9.8627 | 0 |