| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.74 | 10.74 | 10.74 | 10.86 | 468 |
| 18th Sep 2025 (Thu) | 10.94 | 10.94 | 10.94 | 10.90 | 1,267 |
| 17th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.10 | 195 |
| 16th Sep 2025 (Tue) | 9.95 | 9.95 | 9.95 | 10.24 | 411 |
| 15th Sep 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 80 |
| 12th Sep 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 13 |
| 11th Sep 2025 (Thu) | 9.80 | 9.925 | 9.80 | 9.925 | 0 |
| 10th Sep 2025 (Wed) | 9.80 | 10.00 | 9.50 | 10.1135 | 726 |
| 9th Sep 2025 (Tue) | 9.60 | 9.60 | 9.60 | 10.56 | 243 |
| 8th Sep 2025 (Mon) | 9.20 | 9.4296 | 9.20 | 9.4296 | 39 |
| 5th Sep 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 476 |
| 4th Sep 2025 (Thu) | 9.75 | 9.75 | 9.52 | 9.52 | 1 |
| 3rd Sep 2025 (Wed) | 9.75 | 9.75 | 9.70 | 9.70 | 246 |
| 2nd Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 2 |
| 1st Sep 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 257 |
| 29th Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 257 |
| 28th Aug 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.08 | 110 |
| 27th Aug 2025 (Wed) | 11.00 | 11.00 | 10.08 | 10.08 | 13 |
| 26th Aug 2025 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 61 |
| 25th Aug 2025 (Mon) | 11.00 | 11.0542 | 11.00 | 11.0542 | 0 |
| 22nd Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 4 |
| 21st Aug 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.74 | 248 |
| 20th Aug 2025 (Wed) | 11.35 | 11.35 | 10.875 | 10.875 | 64 |
| 19th Aug 2025 (Tue) | 11.35 | 11.35 | 10.60 | 10.60 | 74 |
| 18th Aug 2025 (Mon) | 11.35 | 11.35 | 11.11 | 11.11 | 1,748 |
| 15th Aug 2025 (Fri) | 12.66 | 12.66 | 12.00 | 12.00 | 17 |
| 14th Aug 2025 (Thu) | 12.66 | 12.66 | 12.00 | 12.00 | 12 |
| 13th Aug 2025 (Wed) | 12.66 | 12.66 | 12.00 | 12.00 | 1 |
| 12th Aug 2025 (Tue) | 12.66 | 12.66 | 12.00 | 12.00 | 41 |
| 11th Aug 2025 (Mon) | 12.66 | 12.66 | 12.125 | 12.125 | 61 |
| 8th Aug 2025 (Fri) | 12.66 | 13.14 | 12.66 | 13.14 | 3 |
| 7th Aug 2025 (Thu) | 12.66 | 13.14 | 12.66 | 13.14 | 13 |
| 6th Aug 2025 (Wed) | 12.66 | 12.775 | 12.66 | 12.775 | 29 |
| 5th Aug 2025 (Tue) | 12.66 | 12.66 | 12.25 | 12.25 | 6 |
| 4th Aug 2025 (Mon) | 12.66 | 12.66 | 11.44 | 11.44 | 32 |
| 1st Aug 2025 (Fri) | 12.66 | 12.69 | 12.66 | 12.69 | 54 |
| 31st Jul 2025 (Thu) | 12.66 | 12.66 | 12.66 | 12.69 | 207 |
| 30th Jul 2025 (Wed) | 11.62 | 12.6573 | 11.62 | 12.6573 | 37 |
| 29th Jul 2025 (Tue) | 11.62 | 12.63 | 11.62 | 12.63 | 0 |
| 28th Jul 2025 (Mon) | 11.62 | 12.63 | 11.62 | 12.63 | 24 |
| 25th Jul 2025 (Fri) | 11.62 | 12.50 | 11.62 | 12.50 | 132 |
| 24th Jul 2025 (Thu) | 11.62 | 12.51 | 11.62 | 12.51 | 1 |
| 23rd Jul 2025 (Wed) | 11.62 | 11.99 | 11.62 | 11.99 | 174 |
| 22nd Jul 2025 (Tue) | 11.62 | 11.62 | 11.55 | 11.55 | 64 |