| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.27 | 13.59 | 13.27 | 13.59 | 1 |
| 5th Feb 2026 (Thu) | 13.27 | 13.59 | 13.27 | 13.59 | 121 |
| 4th Feb 2026 (Wed) | 13.27 | 13.27 | 13.20 | 13.20 | 0 |
| 3rd Feb 2026 (Tue) | 13.27 | 13.27 | 13.20 | 13.20 | 51 |
| 2nd Feb 2026 (Mon) | 13.27 | 13.27 | 12.69 | 12.69 | 229 |
| 30th Jan 2026 (Fri) | 13.27 | 13.27 | 12.76 | 13.15 | 933 |
| 29th Jan 2026 (Thu) | 13.40 | 13.6886 | 13.40 | 13.6886 | 34 |
| 28th Jan 2026 (Wed) | 13.40 | 13.59 | 13.40 | 13.59 | 1,778 |
| 27th Jan 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.59 | 232 |
| 26th Jan 2026 (Mon) | 13.49 | 13.49 | 12.88 | 12.88 | 150 |
| 23rd Jan 2026 (Fri) | 13.49 | 13.49 | 13.47 | 13.40 | 435 |
| 22nd Jan 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.85 | 242 |
| 21st Jan 2026 (Wed) | 13.70 | 13.99 | 13.70 | 13.38 | 101 |
| 20th Jan 2026 (Tue) | 14.16 | 14.16 | 14.00 | 14.00 | 580 |
| 19th Jan 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.11 | 120 |
| 16th Jan 2026 (Fri) | 14.16 | 14.16 | 14.16 | 14.11 | 120 |
| 15th Jan 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.50 | 47 |
| 14th Jan 2026 (Wed) | 14.30 | 14.66 | 14.30 | 14.66 | 36 |
| 13th Jan 2026 (Tue) | 14.30 | 14.46 | 14.30 | 14.46 | 0 |
| 12th Jan 2026 (Mon) | 14.30 | 14.46 | 14.30 | 14.46 | 8 |
| 9th Jan 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 124 |
| 8th Jan 2026 (Thu) | 14.24 | 14.55 | 14.24 | 14.53 | 966 |
| 7th Jan 2026 (Wed) | 14.10 | 14.10 | 13.90 | 14.10 | 1,063 |
| 6th Jan 2026 (Tue) | 13.71 | 13.71 | 13.71 | 14.00 | 499 |
| 5th Jan 2026 (Mon) | 14.00 | 14.05 | 13.75 | 13.97 | 868 |
| 2nd Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 110 |
| 1st Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 13.91 | 794 |
| 31st Dec 2025 (Wed) | 14.00 | 14.00 | 14.00 | 13.91 | 794 |
| 30th Dec 2025 (Tue) | 14.05 | 14.05 | 14.05 | 13.74 | 602 |
| 29th Dec 2025 (Mon) | 14.24 | 14.25 | 14.00 | 13.85 | 2,741 |
| 26th Dec 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.74 | 1,194 |
| 25th Dec 2025 (Thu) | 14.05 | 14.05 | 13.90 | 13.95 | 1,333 |
| 24th Dec 2025 (Wed) | 14.05 | 14.05 | 13.90 | 13.95 | 1,333 |
| 23rd Dec 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 51 |
| 22nd Dec 2025 (Mon) | 14.25 | 14.48 | 13.25 | 13.50 | 558 |
| 19th Dec 2025 (Fri) | 12.55 | 12.86 | 12.55 | 12.86 | 98 |
| 18th Dec 2025 (Thu) | 12.55 | 13.05 | 12.55 | 13.05 | 66 |
| 17th Dec 2025 (Wed) | 12.55 | 12.95 | 12.40 | 13.10 | 4,837 |
| 16th Dec 2025 (Tue) | 13.42 | 13.42 | 13.20 | 13.193 | 532 |
| 15th Dec 2025 (Mon) | 14.00 | 14.065 | 14.00 | 14.065 | 7 |
| 12th Dec 2025 (Fri) | 14.00 | 14.25 | 14.00 | 14.395 | 825 |
| 11th Dec 2025 (Thu) | 12.23 | 12.23 | 12.23 | 13.8627 | 703 |
| 10th Dec 2025 (Wed) | 10.96 | 12.21 | 10.96 | 12.34 | 291 |
| 9th Dec 2025 (Tue) | 10.77 | 10.77 | 10.72 | 10.72 | 642 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 10.01 | 10.01 | 12 |