| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.62 | 11.62 | 11.55 | 11.55 | 64 |
| 21st Jul 2025 (Mon) | 11.62 | 11.7002 | 11.62 | 11.7002 | 12 |
| 18th Jul 2025 (Fri) | 11.62 | 11.64 | 11.62 | 11.52 | 310 |
| 17th Jul 2025 (Thu) | 12.00 | 12.12 | 12.00 | 12.12 | 8 |
| 16th Jul 2025 (Wed) | 12.00 | 12.12 | 12.00 | 12.12 | 0 |
| 15th Jul 2025 (Tue) | 12.00 | 12.12 | 12.00 | 12.12 | 6 |
| 14th Jul 2025 (Mon) | 12.00 | 12.12 | 12.00 | 12.12 | 100 |
| 11th Jul 2025 (Fri) | 12.00 | 12.12 | 12.00 | 12.12 | 10 |
| 10th Jul 2025 (Thu) | 12.00 | 12.00 | 11.73 | 11.985 | 1,733 |
| 9th Jul 2025 (Wed) | 12.33 | 12.33 | 12.225 | 12.225 | 6 |
| 8th Jul 2025 (Tue) | 12.33 | 12.33 | 11.97 | 11.97 | 30 |
| 7th Jul 2025 (Mon) | 12.33 | 12.33 | 12.175 | 12.175 | 9 |
| 4th Jul 2025 (Fri) | 12.33 | 12.50 | 12.33 | 12.50 | 159 |
| 3rd Jul 2025 (Thu) | 12.33 | 12.50 | 12.33 | 12.50 | 159 |
| 2nd Jul 2025 (Wed) | 12.33 | 12.33 | 12.33 | 12.20 | 592 |
| 1st Jul 2025 (Tue) | 12.00 | 12.60 | 12.00 | 12.23 | 30 |
| 30th Jun 2025 (Mon) | 12.00 | 12.60 | 12.00 | 12.23 | 1,174 |
| 27th Jun 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 187 |
| 26th Jun 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 203 |
| 25th Jun 2025 (Wed) | 13.20 | 13.20 | 12.50 | 12.50 | 21 |
| 24th Jun 2025 (Tue) | 13.20 | 13.20 | 12.00 | 12.00 | 124 |
| 23rd Jun 2025 (Mon) | 13.20 | 13.20 | 12.00 | 12.00 | 123 |
| 20th Jun 2025 (Fri) | 13.20 | 13.20 | 11.53 | 11.53 | 72 |
| 19th Jun 2025 (Thu) | 13.20 | 13.50 | 13.20 | 13.50 | 14 |
| 18th Jun 2025 (Wed) | 13.20 | 13.50 | 13.20 | 13.50 | 14 |
| 17th Jun 2025 (Tue) | 13.20 | 13.60 | 13.20 | 13.60 | 75 |
| 16th Jun 2025 (Mon) | 13.20 | 13.86 | 13.20 | 13.86 | 2 |
| 13th Jun 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.58 | 616 |
| 12th Jun 2025 (Thu) | 13.99 | 13.99 | 13.70 | 13.70 | 20 |
| 11th Jun 2025 (Wed) | 13.99 | 13.99 | 13.64 | 13.64 | 7 |
| 10th Jun 2025 (Tue) | 13.99 | 13.99 | 13.66 | 13.66 | 59 |
| 9th Jun 2025 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 243 |
| 6th Jun 2025 (Fri) | 14.05 | 14.05 | 13.66 | 13.78 | 601 |
| 5th Jun 2025 (Thu) | 13.59 | 13.59 | 13.59 | 13.59 | 414 |
| 4th Jun 2025 (Wed) | 13.27 | 13.70 | 13.27 | 13.70 | 90 |
| 3rd Jun 2025 (Tue) | 13.27 | 13.84 | 13.27 | 13.84 | 6 |
| 2nd Jun 2025 (Mon) | 13.27 | 13.27 | 13.27 | 13.94 | 989 |
| 30th May 2025 (Fri) | 12.32 | 12.69 | 12.32 | 12.52 | 674 |
| 29th May 2025 (Thu) | 11.89 | 11.89 | 11.89 | 12.33 | 808 |
| 28th May 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 27th May 2025 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 96 |
| 26th May 2025 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 23rd May 2025 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 702 |