| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.30 | 10.30 | 10.24 | 10.24 | 0 |
| 2nd Apr 2026 (Thu) | 10.30 | 10.30 | 10.24 | 10.24 | 0 |
| 1st Apr 2026 (Wed) | 10.30 | 10.30 | 10.15 | 10.15 | 14 |
| 31st Mar 2026 (Tue) | 10.30 | 10.30 | 9.95 | 9.95 | 151 |
| 30th Mar 2026 (Mon) | 10.30 | 10.30 | 9.75 | 9.75 | 188 |
| 27th Mar 2026 (Fri) | 10.30 | 10.30 | 10.06 | 10.02 | 666 |
| 26th Mar 2026 (Thu) | 11.70 | 11.75 | 11.11 | 11.16 | 702 |
| 25th Mar 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.752 | 160 |
| 24th Mar 2026 (Tue) | 13.75 | 13.75 | 12.60 | 12.60 | 62 |
| 23rd Mar 2026 (Mon) | 13.75 | 13.90 | 13.75 | 13.90 | 247 |
| 20th Mar 2026 (Fri) | 13.75 | 14.25 | 13.75 | 14.25 | 30 |
| 19th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 992 |
| 18th Mar 2026 (Wed) | 14.26 | 14.26 | 14.25 | 14.25 | 20 |
| 17th Mar 2026 (Tue) | 14.26 | 14.26 | 14.25 | 14.25 | 1,011 |
| 16th Mar 2026 (Mon) | 14.01 | 14.50 | 14.01 | 14.50 | 88 |
| 13th Mar 2026 (Fri) | 14.01 | 14.01 | 13.57 | 13.57 | 0 |
| 12th Mar 2026 (Thu) | 14.01 | 14.01 | 13.57 | 13.57 | 1 |
| 11th Mar 2026 (Wed) | 14.01 | 14.01 | 14.01 | 14.01 | 5 |
| 10th Mar 2026 (Tue) | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 9th Mar 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 174 |
| 6th Mar 2026 (Fri) | 14.50 | 14.50 | 14.39 | 14.39 | 171 |
| 5th Mar 2026 (Thu) | 14.50 | 14.99 | 14.50 | 14.52 | 3,544 |
| 4th Mar 2026 (Wed) | 13.60 | 14.00 | 13.60 | 14.00 | 15 |
| 3rd Mar 2026 (Tue) | 13.60 | 13.92 | 13.60 | 13.92 | 140 |
| 2nd Mar 2026 (Mon) | 13.60 | 13.86 | 13.60 | 13.92 | 255 |
| 27th Feb 2026 (Fri) | 14.375 | 14.375 | 13.5001 | 13.5001 | 0 |
| 26th Feb 2026 (Thu) | 14.375 | 14.375 | 14.00 | 14.00 | 0 |
| 25th Feb 2026 (Wed) | 14.375 | 14.375 | 14.26 | 14.26 | 0 |
| 24th Feb 2026 (Tue) | 14.375 | 14.375 | 14.05 | 14.05 | 0 |
| 23rd Feb 2026 (Mon) | 14.375 | 14.50 | 14.24 | 14.00 | 797 |
| 20th Feb 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.98 | 200 |
| 19th Feb 2026 (Thu) | 13.80 | 13.80 | 13.79 | 13.99 | 382 |
| 18th Feb 2026 (Wed) | 13.27 | 13.615 | 13.27 | 13.615 | 4 |
| 17th Feb 2026 (Tue) | 13.27 | 13.27 | 13.25 | 13.25 | 4 |
| 16th Feb 2026 (Mon) | 13.27 | 13.9799 | 13.27 | 13.9799 | 180 |
| 13th Feb 2026 (Fri) | 13.27 | 13.9799 | 13.27 | 13.9799 | 180 |
| 12th Feb 2026 (Thu) | 13.27 | 13.35 | 13.27 | 13.35 | 88 |
| 11th Feb 2026 (Wed) | 13.27 | 13.98 | 13.27 | 13.98 | 20 |
| 10th Feb 2026 (Tue) | 13.27 | 13.61 | 13.27 | 13.61 | 0 |
| 9th Feb 2026 (Mon) | 13.27 | 13.5349 | 13.27 | 13.5349 | 0 |
| 6th Feb 2026 (Fri) | 13.27 | 13.59 | 13.27 | 13.59 | 1 |