| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $39.67 | Automatic Execution |
10:19:43 - 18-Dec-25 |
| Sell* | 300 | $39.67 | Automatic Execution |
10:19:43 - 18-Dec-25 |
| Sell* | 50 | $40.00 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Buy* | 3 | $39.45 | Ordinary |
08:53:20 - 18-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
08:25:09 - 18-Dec-25 |
| Sell* | 4 | $39.00 | Ordinary |
08:25:09 - 18-Dec-25 |
| Buy* | 5 | $39.14 | Ordinary |
08:25:09 - 18-Dec-25 |
| Unknown* | 10 | $39.07 | Ordinary |
08:25:09 - 18-Dec-25 |
| Unknown* | 1 | $39.07 | Ordinary |
08:25:09 - 18-Dec-25 |
| Sell* | 5 | $39.08 | Ordinary |
08:25:09 - 18-Dec-25 |
| Sell* | 90 | $39.30 | Ordinary |
08:18:08 - 18-Dec-25 |
| Sell* | 10 | $39.30 | Ordinary |
08:18:08 - 18-Dec-25 |
| Sell* | 2 | $39.34 | Ordinary |
08:18:07 - 18-Dec-25 |
| Buy* | 7 | $39.29 | Ordinary |
07:00:10 - 18-Dec-25 |
| Buy* | 1 | $39.29 | Ordinary |
07:00:07 - 18-Dec-25 |
| Buy* | 19 | $39.29 | Ordinary |
06:11:37 - 18-Dec-25 |