| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.61 | 33.40 | 32.47 | 32.70 | 1,448 |
| 5th Feb 2026 (Thu) | 31.57 | 32.01 | 30.57 | 31.75 | 1,051 |
| 4th Feb 2026 (Wed) | 33.70 | 33.70 | 31.20 | 33.05 | 6,960 |
| 3rd Feb 2026 (Tue) | 34.25 | 34.32 | 34.25 | 34.32 | 3,210 |
| 2nd Feb 2026 (Mon) | 33.08 | 34.59 | 33.07 | 33.83 | 1,537 |
| 30th Jan 2026 (Fri) | 34.28 | 34.28 | 33.06 | 33.24 | 3,284 |
| 29th Jan 2026 (Thu) | 36.43 | 36.43 | 34.26 | 35.44 | 3,544 |
| 28th Jan 2026 (Wed) | 39.00 | 39.00 | 31.63 | 39.71 | 25,214 |
| 27th Jan 2026 (Tue) | 39.03 | 40.15 | 38.89 | 39.71 | 4,932 |
| 26th Jan 2026 (Mon) | 39.95 | 40.07 | 39.39 | 39.39 | 4,412 |
| 23rd Jan 2026 (Fri) | 40.00 | 40.24 | 38.87 | 39.39 | 4,173 |
| 22nd Jan 2026 (Thu) | 38.95 | 39.72 | 38.95 | 39.66 | 11,231 |
| 21st Jan 2026 (Wed) | 38.00 | 38.69 | 37.94 | 38.47 | 2,166 |
| 20th Jan 2026 (Tue) | 37.02 | 38.04 | 37.02 | 37.53 | 3,398 |
| 19th Jan 2026 (Mon) | 38.67 | 38.78 | 37.45 | 37.45 | 377 |
| 16th Jan 2026 (Fri) | 38.67 | 38.78 | 37.45 | 37.45 | 377 |
| 15th Jan 2026 (Thu) | 39.19 | 39.37 | 38.86 | 39.09 | 1,350 |
| 14th Jan 2026 (Wed) | 39.54 | 39.54 | 38.56 | 39.20 | 1,137 |
| 13th Jan 2026 (Tue) | 39.50 | 39.63 | 39.10 | 39.18 | 1,980 |
| 12th Jan 2026 (Mon) | 38.97 | 39.75 | 38.76 | 39.18 | 3,433 |
| 9th Jan 2026 (Fri) | 39.215 | 39.32 | 39.00 | 39.11 | 617 |
| 8th Jan 2026 (Thu) | 38.37 | 38.52 | 36.95 | 37.90 | 1,686 |
| 7th Jan 2026 (Wed) | 38.07 | 38.79 | 38.07 | 38.85 | 8,645 |
| 6th Jan 2026 (Tue) | 37.25 | 38.00 | 37.25 | 38.12 | 2,169 |
| 5th Jan 2026 (Mon) | 34.96 | 37.41 | 34.96 | 37.06 | 5,090 |
| 2nd Jan 2026 (Fri) | 35.70 | 35.70 | 34.40 | 34.86 | 7,003 |
| 1st Jan 2026 (Thu) | 37.22 | 37.40 | 36.92 | 36.87 | 2,826 |
| 31st Dec 2025 (Wed) | 37.22 | 37.40 | 36.92 | 36.87 | 2,826 |
| 30th Dec 2025 (Tue) | 37.97 | 38.00 | 37.67 | 37.48 | 1,689 |
| 29th Dec 2025 (Mon) | 38.00 | 38.10 | 37.75 | 38.04 | 1,458 |
| 26th Dec 2025 (Fri) | 38.29 | 38.29 | 38.05 | 38.10 | 1,271 |
| 25th Dec 2025 (Thu) | 38.89 | 38.99 | 38.72 | 38.92 | 13,050 |
| 24th Dec 2025 (Wed) | 38.89 | 38.99 | 38.72 | 38.92 | 13,050 |
| 23rd Dec 2025 (Tue) | 37.80 | 38.72 | 37.59 | 38.49 | 10,252 |
| 22nd Dec 2025 (Mon) | 39.70 | 39.70 | 38.10 | 38.16 | 7,855 |
| 19th Dec 2025 (Fri) | 40.84 | 41.15 | 39.64 | 39.64 | 11,321 |
| 18th Dec 2025 (Thu) | 40.05 | 40.64 | 39.60 | 40.38 | 11,762 |
| 17th Dec 2025 (Wed) | 41.15 | 41.46 | 40.20 | 40.34 | 30,526 |
| 16th Dec 2025 (Tue) | 40.62 | 41.40 | 40.62 | 41.12 | 9,035 |
| 15th Dec 2025 (Mon) | 41.64 | 41.64 | 39.94 | 40.28 | 9,847 |
| 12th Dec 2025 (Fri) | 41.97 | 42.60 | 40.85 | 40.86 | 3,304 |
| 11th Dec 2025 (Thu) | 41.80 | 42.22 | 41.28 | 42.25 | 16,778 |
| 10th Dec 2025 (Wed) | 42.06 | 43.06 | 41.87 | 42.67 | 14,075 |
| 9th Dec 2025 (Tue) | 40.39 | 41.71 | 40.39 | 41.73 | 5,912 |
| 8th Dec 2025 (Mon) | 39.87 | 41.21 | 39.24 | 40.71 | 5,524 |