| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 43.45 | 43.65 | 42.54 | 43.46 | 6,137 |
| 21st Jul 2025 (Mon) | 43.93 | 43.93 | 43.14 | 43.46 | 14,671 |
| 18th Jul 2025 (Fri) | 44.12 | 44.12 | 42.85 | 43.82 | 13,903 |
| 17th Jul 2025 (Thu) | 44.52 | 44.75 | 43.71 | 43.95 | 5,194 |
| 16th Jul 2025 (Wed) | 44.17 | 44.85 | 43.98 | 44.53 | 6,651 |
| 15th Jul 2025 (Tue) | 43.42 | 43.90 | 42.84 | 43.99 | 2,509 |
| 14th Jul 2025 (Mon) | 43.44 | 44.35 | 43.44 | 43.59 | 2,161 |
| 11th Jul 2025 (Fri) | 43.10 | 44.10 | 43.05 | 43.11 | 4,841 |
| 10th Jul 2025 (Thu) | 44.33 | 44.59 | 43.39 | 43.33 | 2,710 |
| 9th Jul 2025 (Wed) | 43.48 | 44.07 | 43.25 | 44.10 | 1,504 |
| 8th Jul 2025 (Tue) | 44.93 | 45.25 | 43.01 | 43.49 | 7,246 |
| 7th Jul 2025 (Mon) | 43.72 | 44.75 | 43.70 | 44.65 | 12,806 |
| 4th Jul 2025 (Fri) | 43.35 | 43.75 | 43.00 | 43.64 | 6,240 |
| 3rd Jul 2025 (Thu) | 43.35 | 43.75 | 43.00 | 43.64 | 6,240 |
| 2nd Jul 2025 (Wed) | 42.80 | 43.60 | 42.80 | 43.17 | 11,124 |
| 1st Jul 2025 (Tue) | 42.43 | 43.23 | 42.29 | 42.65 | 24,216 |
| 30th Jun 2025 (Mon) | 41.25 | 42.61 | 41.25 | 42.48 | 36,398 |
| 27th Jun 2025 (Fri) | 39.77 | 41.20 | 39.77 | 40.78 | 18,971 |
| 26th Jun 2025 (Thu) | 40.76 | 40.76 | 39.60 | 39.55 | 20,385 |
| 25th Jun 2025 (Wed) | 43.51 | 43.51 | 42.12 | 42.65 | 38,070 |
| 24th Jun 2025 (Tue) | 43.50 | 43.70 | 43.23 | 43.51 | 44,468 |
| 23rd Jun 2025 (Mon) | 42.60 | 43.17 | 41.90 | 42.80 | 33,791 |
| 20th Jun 2025 (Fri) | 42.31 | 42.95 | 41.82 | 42.70 | 16,325 |
| 19th Jun 2025 (Thu) | 40.02 | 41.69 | 39.89 | 41.74 | 7,066 |
| 18th Jun 2025 (Wed) | 40.02 | 41.69 | 39.89 | 41.74 | 7,066 |
| 17th Jun 2025 (Tue) | 39.43 | 40.04 | 39.43 | 40.20 | 5,221 |
| 16th Jun 2025 (Mon) | 41.17 | 41.17 | 38.86 | 39.56 | 16,012 |
| 13th Jun 2025 (Fri) | 41.44 | 42.24 | 40.24 | 40.49 | 13,949 |
| 12th Jun 2025 (Thu) | 45.425 | 45.425 | 43.11 | 43.21 | 12,794 |
| 11th Jun 2025 (Wed) | 45.10 | 45.77 | 45.10 | 45.77 | 11,398 |
| 10th Jun 2025 (Tue) | 46.00 | 46.00 | 44.60 | 45.30 | 3,338 |
| 9th Jun 2025 (Mon) | 44.56 | 45.66 | 44.34 | 45.43 | 2,875 |
| 6th Jun 2025 (Fri) | 46.44 | 46.55 | 45.39 | 45.45 | 3,499 |
| 5th Jun 2025 (Thu) | 45.53 | 46.15 | 45.52 | 45.63 | 3,349 |
| 4th Jun 2025 (Wed) | 45.46 | 45.95 | 45.16 | 45.95 | 10,390 |
| 3rd Jun 2025 (Tue) | 44.76 | 45.28 | 44.76 | 45.18 | 12,988 |
| 2nd Jun 2025 (Mon) | 44.00 | 44.53 | 43.00 | 44.23 | 14,308 |
| 30th May 2025 (Fri) | 43.13 | 43.80 | 43.13 | 43.75 | 18,223 |
| 29th May 2025 (Thu) | 43.34 | 43.49 | 43.00 | 43.22 | 15,481 |
| 28th May 2025 (Wed) | 47.81 | 48.28 | 47.75 | 48.21 | 84,097 |
| 27th May 2025 (Tue) | 46.94 | 47.39 | 46.76 | 47.33 | 22,911 |
| 26th May 2025 (Mon) | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| 24th May 2025 (Sat) | 45.93 | 46.63 | 45.90 | 46.38 | 10,606 |
| 23rd May 2025 (Fri) | 45.93 | 46.63 | 45.90 | 46.50 | 10,606 |