| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.09 | 41.50 | 40.71 | 41.47 | 12,145 |
| 18th Sep 2025 (Thu) | 40.85 | 41.85 | 40.15 | 40.15 | 13,195 |
| 17th Sep 2025 (Wed) | 41.69 | 42.44 | 41.65 | 42.32 | 21,374 |
| 16th Sep 2025 (Tue) | 41.35 | 41.35 | 40.80 | 41.23 | 9,380 |
| 15th Sep 2025 (Mon) | 41.12 | 41.37 | 40.92 | 41.29 | 6,028 |
| 12th Sep 2025 (Fri) | 40.16 | 40.99 | 39.85 | 40.99 | 5,470 |
| 11th Sep 2025 (Thu) | 40.68 | 40.68 | 40.03 | 40.20 | 1,983 |
| 10th Sep 2025 (Wed) | 41.30 | 41.30 | 41.00 | 41.03 | 2,467 |
| 9th Sep 2025 (Tue) | 41.51 | 41.89 | 41.41 | 41.70 | 1,930 |
| 8th Sep 2025 (Mon) | 41.36 | 41.97 | 41.36 | 41.70 | 1,160 |
| 5th Sep 2025 (Fri) | 40.93 | 41.35 | 40.30 | 41.35 | 1,474 |
| 4th Sep 2025 (Thu) | 40.43 | 41.45 | 40.43 | 41.35 | 2,008 |
| 3rd Sep 2025 (Wed) | 41.49 | 41.49 | 40.42 | 40.73 | 3,197 |
| 2nd Sep 2025 (Tue) | 40.00 | 41.11 | 40.00 | 41.09 | 2,384 |
| 1st Sep 2025 (Mon) | 41.80 | 41.80 | 41.00 | 41.60 | 2,444 |
| 29th Aug 2025 (Fri) | 41.80 | 41.80 | 41.00 | 41.60 | 2,444 |
| 28th Aug 2025 (Thu) | 41.15 | 41.73 | 41.15 | 41.68 | 607 |
| 27th Aug 2025 (Wed) | 41.40 | 41.40 | 41.04 | 41.00 | 1,648 |
| 26th Aug 2025 (Tue) | 40.38 | 41.27 | 40.15 | 41.27 | 4,034 |
| 25th Aug 2025 (Mon) | 39.88 | 40.58 | 39.88 | 40.36 | 6,498 |
| 22nd Aug 2025 (Fri) | 38.44 | 40.28 | 38.39 | 40.12 | 23,428 |
| 21st Aug 2025 (Thu) | 38.00 | 38.65 | 37.81 | 38.33 | 8,135 |
| 20th Aug 2025 (Wed) | 39.47 | 41.15 | 38.80 | 41.00 | 28,909 |
| 19th Aug 2025 (Tue) | 42.84 | 42.84 | 41.37 | 41.54 | 5,780 |
| 18th Aug 2025 (Mon) | 42.50 | 43.03 | 42.20 | 42.65 | 8,266 |
| 15th Aug 2025 (Fri) | 41.13 | 41.76 | 41.13 | 41.82 | 749 |
| 14th Aug 2025 (Thu) | 41.20 | 41.20 | 40.98 | 40.91 | 754 |
| 13th Aug 2025 (Wed) | 41.30 | 41.85 | 41.30 | 41.90 | 2,082 |
| 12th Aug 2025 (Tue) | 41.71 | 42.01 | 40.30 | 41.16 | 4,650 |
| 11th Aug 2025 (Mon) | 41.15 | 41.32 | 40.74 | 41.19 | 4,732 |
| 8th Aug 2025 (Fri) | 41.86 | 41.86 | 41.02 | 41.57 | 4,225 |
| 7th Aug 2025 (Thu) | 43.10 | 43.10 | 42.08 | 42.60 | 1,032 |
| 6th Aug 2025 (Wed) | 41.30 | 42.28 | 41.30 | 42.29 | 1,285 |
| 5th Aug 2025 (Tue) | 43.47 | 43.56 | 41.30 | 41.82 | 3,079 |
| 4th Aug 2025 (Mon) | 43.80 | 43.90 | 42.05 | 42.87 | 6,474 |
| 1st Aug 2025 (Fri) | 44.95 | 44.95 | 43.48 | 43.82 | 6,632 |
| 31st Jul 2025 (Thu) | 44.74 | 47.00 | 44.74 | 45.74 | 35,637 |
| 30th Jul 2025 (Wed) | 40.77 | 41.26 | 40.51 | 40.59 | 21,687 |
| 29th Jul 2025 (Tue) | 41.34 | 41.41 | 40.00 | 40.7259 | 5,352 |
| 28th Jul 2025 (Mon) | 41.14 | 41.17 | 40.89 | 40.72 | 7,903 |
| 25th Jul 2025 (Fri) | 40.50 | 40.63 | 40.20 | 40.70 | 8,781 |
| 24th Jul 2025 (Thu) | 41.33 | 41.33 | 39.75 | 39.79 | 11,008 |
| 23rd Jul 2025 (Wed) | 42.80 | 43.60 | 42.46 | 43.37 | 15,263 |
| 22nd Jul 2025 (Tue) | 43.45 | 43.65 | 42.54 | 43.46 | 6,137 |