| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 40.05 | 40.20 | 39.60 | 40.34 | 4,320 |
| 17th Dec 2025 (Wed) | 41.15 | 41.46 | 40.20 | 40.34 | 30,526 |
| 16th Dec 2025 (Tue) | 40.62 | 41.40 | 40.62 | 41.12 | 9,035 |
| 15th Dec 2025 (Mon) | 41.64 | 41.64 | 39.94 | 40.28 | 9,847 |
| 12th Dec 2025 (Fri) | 41.97 | 42.60 | 40.85 | 40.86 | 3,304 |
| 11th Dec 2025 (Thu) | 41.80 | 42.22 | 41.28 | 42.25 | 16,778 |
| 10th Dec 2025 (Wed) | 42.06 | 43.06 | 41.87 | 42.67 | 14,075 |
| 9th Dec 2025 (Tue) | 40.39 | 41.71 | 40.39 | 41.73 | 5,912 |
| 8th Dec 2025 (Mon) | 39.87 | 41.21 | 39.24 | 40.71 | 5,524 |
| 5th Dec 2025 (Fri) | 37.02 | 37.37 | 37.01 | 37.18 | 1,973 |
| 4th Dec 2025 (Thu) | 36.84 | 36.84 | 36.84 | 36.9146 | 379 |
| 3rd Dec 2025 (Wed) | 38.13 | 38.15 | 37.40 | 37.40 | 2,716 |
| 2nd Dec 2025 (Tue) | 35.93 | 37.12 | 35.93 | 36.66 | 867 |
| 1st Dec 2025 (Mon) | 36.18 | 36.30 | 35.69 | 35.95 | 5,515 |
| 28th Nov 2025 (Fri) | 34.79 | 35.81 | 34.79 | 35.70 | 1,526 |
| 27th Nov 2025 (Thu) | 34.85 | 35.12 | 34.80 | 35.00 | 1,032 |
| 26th Nov 2025 (Wed) | 34.85 | 35.12 | 34.80 | 35.00 | 828 |
| 25th Nov 2025 (Tue) | 33.10 | 34.29 | 32.98 | 34.312 | 1,192 |
| 24th Nov 2025 (Mon) | 32.14 | 33.08 | 32.14 | 32.76 | 1,541 |
| 21st Nov 2025 (Fri) | 32.20 | 32.20 | 30.75 | 30.99 | 3,254 |
| 20th Nov 2025 (Thu) | 32.45 | 33.10 | 32.45 | 33.10 | 443 |
| 19th Nov 2025 (Wed) | 32.45 | 33.21 | 32.45 | 33.10 | 526 |
| 18th Nov 2025 (Tue) | 31.45 | 32.50 | 31.45 | 32.03 | 1,086 |
| 17th Nov 2025 (Mon) | 31.82 | 33.04 | 31.82 | 32.46 | 707 |
| 14th Nov 2025 (Fri) | 32.41 | 32.62 | 32.03 | 32.20 | 2,221 |
| 13th Nov 2025 (Thu) | 32.38 | 32.64 | 32.09 | 32.39 | 1,130 |
| 12th Nov 2025 (Wed) | 34.50 | 34.67 | 33.30 | 33.30 | 399 |
| 11th Nov 2025 (Tue) | 33.18 | 33.45 | 33.15 | 33.45 | 1,673 |
| 10th Nov 2025 (Mon) | 32.18 | 33.30 | 32.18 | 32.89 | 1,438 |
| 7th Nov 2025 (Fri) | 30.23 | 31.77 | 30.20 | 31.55 | 1,310 |
| 6th Nov 2025 (Thu) | 31.42 | 31.53 | 30.22 | 30.45 | 2,892 |
| 5th Nov 2025 (Wed) | 33.19 | 33.19 | 32.75 | 32.45 | 545 |
| 4th Nov 2025 (Tue) | 32.00 | 33.87 | 32.00 | 33.87 | 0 |
| 3rd Nov 2025 (Mon) | 32.00 | 33.93 | 32.00 | 33.87 | 3,767 |
| 31st Oct 2025 (Fri) | 32.06 | 32.06 | 31.50 | 31.98 | 6,622 |
| 30th Oct 2025 (Thu) | 32.48 | 33.22 | 31.78 | 31.86 | 4,124 |
| 29th Oct 2025 (Wed) | 37.90 | 37.90 | 36.61 | 36.9395 | 3,674 |
| 28th Oct 2025 (Tue) | 37.95 | 38.05 | 37.23 | 37.23 | 4,730 |
| 27th Oct 2025 (Mon) | 36.79 | 36.79 | 36.31 | 36.40 | 4,779 |
| 24th Oct 2025 (Fri) | 36.18 | 36.66 | 36.08 | 36.51 | 2,564 |
| 23rd Oct 2025 (Thu) | 33.78 | 35.58 | 33.65 | 35.59 | 659 |
| 22nd Oct 2025 (Wed) | 35.01 | 35.01 | 33.21 | 34.46 | 2,802 |
| 21st Oct 2025 (Tue) | 36.50 | 37.17 | 36.50 | 36.85 | 856 |
| 20th Oct 2025 (Mon) | 34.58 | 35.31 | 34.30 | 35.49 | 8,655 |