| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.86 | 24.74 | 23.86 | 24.67 | 569 |
| 2nd Apr 2026 (Thu) | 23.86 | 24.74 | 23.86 | 24.67 | 569 |
| 1st Apr 2026 (Wed) | 25.21 | 25.21 | 24.72 | 24.72 | 2,034 |
| 31st Mar 2026 (Tue) | 23.80 | 24.80 | 23.58 | 24.81 | 957 |
| 30th Mar 2026 (Mon) | 23.87 | 23.87 | 23.00 | 23.28 | 1,409 |
| 27th Mar 2026 (Fri) | 24.21 | 24.27 | 24.01 | 24.01 | 822 |
| 26th Mar 2026 (Thu) | 24.05 | 24.071 | 24.05 | 24.071 | 11 |
| 25th Mar 2026 (Wed) | 24.05 | 24.75 | 24.05 | 24.75 | 13 |
| 24th Mar 2026 (Tue) | 24.05 | 24.16 | 24.00 | 24.16 | 201 |
| 23rd Mar 2026 (Mon) | 23.85 | 24.58 | 23.68 | 24.16 | 1,713 |
| 20th Mar 2026 (Fri) | 23.465 | 23.50 | 23.03 | 23.10 | 343 |
| 19th Mar 2026 (Thu) | 22.74 | 23.87 | 22.74 | 23.87 | 542 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.46 | 24.0717 | 391 |
| 17th Mar 2026 (Tue) | 25.51 | 25.55 | 25.37 | 25.37 | 1,262 |
| 16th Mar 2026 (Mon) | 25.18 | 25.51 | 24.96 | 25.07 | 138 |
| 13th Mar 2026 (Fri) | 24.39 | 24.525 | 24.19 | 24.43 | 689 |
| 12th Mar 2026 (Thu) | 24.655 | 24.655 | 23.94 | 23.94 | 889 |
| 11th Mar 2026 (Wed) | 25.48 | 25.70 | 25.43 | 25.43 | 1,066 |
| 10th Mar 2026 (Tue) | 26.58 | 26.58 | 26.25 | 26.25 | 286 |
| 9th Mar 2026 (Mon) | 25.05 | 26.63 | 25.05 | 26.63 | 118 |
| 6th Mar 2026 (Fri) | 25.87 | 25.91 | 25.87 | 25.91 | 691 |
| 5th Mar 2026 (Thu) | 25.96 | 26.86 | 25.96 | 26.84 | 311 |
| 4th Mar 2026 (Wed) | 26.79 | 26.92 | 26.51 | 26.1687 | 1,293 |
| 3rd Mar 2026 (Tue) | 26.15 | 26.25 | 25.10 | 26.3631 | 409 |
| 2nd Mar 2026 (Mon) | 26.82 | 27.00 | 26.82 | 26.89 | 480 |
| 27th Feb 2026 (Fri) | 28.00 | 28.16 | 27.45 | 27.62 | 1,471 |
| 26th Feb 2026 (Thu) | 28.66 | 28.66 | 28.66 | 28.66 | 301 |
| 25th Feb 2026 (Wed) | 27.60 | 28.00 | 27.60 | 28.00 | 0 |
| 24th Feb 2026 (Tue) | 27.60 | 27.60 | 27.58 | 27.58 | 0 |
| 23rd Feb 2026 (Mon) | 27.60 | 27.91 | 26.54 | 27.54 | 1,444 |
| 20th Feb 2026 (Fri) | 27.44 | 28.27 | 27.06 | 28.10 | 1,035 |
| 19th Feb 2026 (Thu) | 28.01 | 28.86 | 26.875 | 27.60 | 7,017 |
| 18th Feb 2026 (Wed) | 29.90 | 29.98 | 29.59 | 29.74 | 5,019 |
| 17th Feb 2026 (Tue) | 28.27 | 28.97 | 28.27 | 28.97 | 4,498 |
| 16th Feb 2026 (Mon) | 28.78 | 29.00 | 27.94 | 28.62 | 1,480 |
| 13th Feb 2026 (Fri) | 28.78 | 29.00 | 27.94 | 28.62 | 1,480 |
| 12th Feb 2026 (Thu) | 30.29 | 30.29 | 27.83 | 28.51 | 1,061 |
| 11th Feb 2026 (Wed) | 30.96 | 30.96 | 29.25 | 30.35 | 2,231 |
| 10th Feb 2026 (Tue) | 34.00 | 34.06 | 33.04 | 32.4112 | 6,165 |
| 9th Feb 2026 (Mon) | 33.30 | 33.68 | 33.30 | 33.61 | 1,993 |
| 6th Feb 2026 (Fri) | 32.61 | 33.40 | 32.47 | 32.70 | 1,448 |