| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.14 | 26.43 | 25.27 | 26.5671 | 2,354 |
| 18th Sep 2025 (Thu) | 25.55 | 26.84 | 24.63 | 24.7987 | 9,702 |
| 17th Sep 2025 (Wed) | 24.50 | 24.88 | 24.50 | 24.705 | 520 |
| 16th Sep 2025 (Tue) | 22.64 | 22.91 | 22.64 | 23.1209 | 523 |
| 15th Sep 2025 (Mon) | 23.35 | 23.35 | 23.15 | 23.1272 | 1,205 |
| 12th Sep 2025 (Fri) | 21.48 | 23.75 | 21.48 | 22.7141 | 4,834 |
| 11th Sep 2025 (Thu) | 21.80 | 22.28 | 21.75 | 21.8803 | 872 |
| 10th Sep 2025 (Wed) | 24.28 | 24.35 | 23.25 | 23.3721 | 732 |
| 9th Sep 2025 (Tue) | 23.98 | 24.46 | 23.79 | 24.5518 | 686 |
| 8th Sep 2025 (Mon) | 24.849 | 24.849 | 24.31 | 24.1388 | 918 |
| 5th Sep 2025 (Fri) | 24.51 | 24.51 | 22.25 | 23.8097 | 4,341 |
| 4th Sep 2025 (Thu) | 23.74 | 23.74 | 23.74 | 24.0486 | 6 |
| 3rd Sep 2025 (Wed) | 23.35 | 23.35 | 22.79 | 22.9647 | 401 |
| 2nd Sep 2025 (Tue) | 22.98 | 23.85 | 22.50 | 23.5301 | 1,897 |
| 1st Sep 2025 (Mon) | 24.01 | 24.01 | 23.68 | 24.2208 | 4,223 |
| 29th Aug 2025 (Fri) | 24.01 | 24.01 | 23.68 | 24.2208 | 4,223 |
| 28th Aug 2025 (Thu) | 24.36 | 24.95 | 24.35 | 24.9275 | 1,038 |
| 27th Aug 2025 (Wed) | 24.40 | 24.40 | 23.54 | 23.8834 | 1,444 |
| 26th Aug 2025 (Tue) | 23.37 | 24.38 | 23.37 | 24.2303 | 3,180 |
| 25th Aug 2025 (Mon) | 22.399 | 23.84 | 22.399 | 23.1025 | 2,429 |
| 22nd Aug 2025 (Fri) | 19.98 | 22.84 | 19.97 | 22.3953 | 12,604 |
| 21st Aug 2025 (Thu) | 19.91 | 20.33 | 19.85 | 20.3231 | 3,112 |
| 20th Aug 2025 (Wed) | 18.64 | 20.21 | 18.40 | 20.3791 | 6,301 |
| 19th Aug 2025 (Tue) | 22.68 | 22.68 | 20.90 | 20.9987 | 2,338 |
| 18th Aug 2025 (Mon) | 22.40 | 23.20 | 22.40 | 22.9487 | 2,707 |
| 15th Aug 2025 (Fri) | 21.75 | 21.94 | 21.45 | 21.7862 | 1,174 |
| 14th Aug 2025 (Thu) | 21.60 | 21.60 | 20.81 | 20.9963 | 3,504 |
| 13th Aug 2025 (Wed) | 21.62 | 21.90 | 21.26 | 21.8265 | 3,699 |
| 12th Aug 2025 (Tue) | 21.75 | 21.75 | 20.25 | 21.2088 | 3,973 |
| 11th Aug 2025 (Mon) | 21.34 | 21.68 | 20.80 | 21.2601 | 3,848 |
| 8th Aug 2025 (Fri) | 21.35 | 21.65 | 21.00 | 21.30 | 8,933 |
| 7th Aug 2025 (Thu) | 24.00 | 24.09 | 22.10 | 22.8461 | 3,031 |
| 6th Aug 2025 (Wed) | 22.08 | 22.55 | 21.65 | 22.61 | 4,534 |
| 5th Aug 2025 (Tue) | 23.86 | 24.16 | 21.86 | 22.0178 | 2,848 |
| 4th Aug 2025 (Mon) | 24.10 | 24.45 | 23.23 | 23.3994 | 2,042 |
| 1st Aug 2025 (Fri) | 25.65 | 25.66 | 24.00 | 24.4669 | 3,195 |
| 31st Jul 2025 (Thu) | 25.66 | 30.00 | 25.66 | 27.87 | 11,629 |
| 30th Jul 2025 (Wed) | 20.60 | 20.75 | 20.33 | 20.5998 | 9,886 |
| 29th Jul 2025 (Tue) | 21.23 | 21.23 | 20.08 | 20.9308 | 1,948 |
| 28th Jul 2025 (Mon) | 21.10 | 21.10 | 20.75 | 20.895 | 1,459 |
| 25th Jul 2025 (Fri) | 20.80 | 20.80 | 20.05 | 20.3113 | 5,080 |
| 24th Jul 2025 (Thu) | 20.27 | 20.27 | 19.50 | 19.57 | 2,260 |
| 23rd Jul 2025 (Wed) | 20.701 | 21.67 | 20.70 | 21.6481 | 5,645 |
| 22nd Jul 2025 (Tue) | 21.01 | 22.15 | 21.01 | 21.77 | 1,189 |