| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.90 | 23.00 | 22.90 | 22.1646 | 925 |
| 5th Feb 2026 (Thu) | 18.50 | 20.50 | 18.00 | 20.2018 | 1,311 |
| 4th Feb 2026 (Wed) | 21.62 | 21.62 | 18.62 | 21.1122 | 1,829 |
| 3rd Feb 2026 (Tue) | 22.05 | 23.33 | 22.05 | 23.1616 | 753 |
| 2nd Feb 2026 (Mon) | 23.22 | 24.00 | 22.81 | 22.879 | 5,036 |
| 30th Jan 2026 (Fri) | 24.00 | 24.00 | 21.74 | 21.9888 | 4,572 |
| 29th Jan 2026 (Thu) | 26.48 | 26.75 | 23.81 | 25.2909 | 7,573 |
| 28th Jan 2026 (Wed) | 30.27 | 30.27 | 18.69 | 32.6322 | 55,452 |
| 27th Jan 2026 (Tue) | 33.08 | 33.08 | 33.08 | 32.6322 | 199 |
| 26th Jan 2026 (Mon) | 32.10 | 32.97 | 32.10 | 31.9094 | 136 |
| 23rd Jan 2026 (Fri) | 33.17 | 33.17 | 31.70 | 31.8861 | 3,194 |
| 22nd Jan 2026 (Thu) | 31.40 | 32.50 | 31.40 | 32.95 | 4,788 |
| 21st Jan 2026 (Wed) | 28.50 | 29.70 | 28.50 | 29.6955 | 1,326 |
| 20th Jan 2026 (Tue) | 28.59 | 28.90 | 27.79 | 27.9935 | 1,646 |
| 19th Jan 2026 (Mon) | 29.68 | 29.68 | 28.01 | 28.1428 | 1,644 |
| 16th Jan 2026 (Fri) | 29.68 | 29.68 | 28.01 | 28.1428 | 1,644 |
| 15th Jan 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.5426 | 467 |
| 14th Jan 2026 (Wed) | 31.14 | 31.14 | 29.34 | 30.2806 | 1,934 |
| 13th Jan 2026 (Tue) | 31.00 | 31.17 | 30.36 | 31.1528 | 1,872 |
| 12th Jan 2026 (Mon) | 30.46 | 32.00 | 30.46 | 31.1528 | 1,043 |
| 9th Jan 2026 (Fri) | 29.48 | 31.10 | 29.48 | 31.0724 | 1,657 |
| 8th Jan 2026 (Thu) | 28.44 | 29.85 | 27.58 | 28.3547 | 2,281 |
| 7th Jan 2026 (Wed) | 28.21 | 29.56 | 28.21 | 29.5274 | 1,302 |
| 6th Jan 2026 (Tue) | 27.27 | 28.02 | 26.60 | 28.2868 | 3,720 |
| 5th Jan 2026 (Mon) | 25.88 | 27.33 | 25.88 | 26.8708 | 4,535 |
| 2nd Jan 2026 (Fri) | 26.01 | 26.01 | 23.04 | 23.2897 | 1,060 |
| 1st Jan 2026 (Thu) | 26.40 | 26.43 | 26.24 | 26.13 | 442 |
| 31st Dec 2025 (Wed) | 26.40 | 26.43 | 26.24 | 26.13 | 442 |
| 30th Dec 2025 (Tue) | 27.25 | 27.53 | 27.25 | 27.0609 | 1,004 |
| 29th Dec 2025 (Mon) | 27.775 | 27.775 | 27.35 | 27.545 | 681 |
| 26th Dec 2025 (Fri) | 28.22 | 28.60 | 28.04 | 28.2161 | 3,641 |
| 25th Dec 2025 (Thu) | 28.50 | 28.93 | 28.45 | 28.6981 | 2,875 |
| 24th Dec 2025 (Wed) | 28.50 | 28.93 | 28.45 | 28.6981 | 2,875 |
| 23rd Dec 2025 (Tue) | 26.90 | 28.32 | 26.51 | 28.1105 | 2,866 |
| 22nd Dec 2025 (Mon) | 29.81 | 29.81 | 27.31 | 27.46 | 9,516 |
| 19th Dec 2025 (Fri) | 32.54 | 32.84 | 29.77 | 30.0381 | 2,024 |
| 18th Dec 2025 (Thu) | 31.40 | 32.25 | 31.32 | 32.0944 | 6,148 |
| 17th Dec 2025 (Wed) | 31.40 | 31.65 | 30.00 | 29.534 | 1,151 |
| 16th Dec 2025 (Tue) | 30.84 | 31.76 | 30.77 | 30.8688 | 2,830 |
| 15th Dec 2025 (Mon) | 32.00 | 32.08 | 29.51 | 29.8781 | 2,918 |
| 12th Dec 2025 (Fri) | 34.30 | 34.63 | 30.98 | 30.8329 | 1,811 |
| 11th Dec 2025 (Thu) | 33.06 | 33.14 | 32.15 | 32.94 | 3,414 |
| 10th Dec 2025 (Wed) | 32.02 | 33.10 | 31.70 | 32.578 | 4,789 |
| 9th Dec 2025 (Tue) | 29.00 | 31.10 | 29.00 | 31.0354 | 8,079 |
| 8th Dec 2025 (Mon) | 27.45 | 30.70 | 27.40 | 29.923 | 12,273 |