| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.04 | 12.65 | 11.00 | 12.2917 | 651 |
| 2nd Apr 2026 (Thu) | 11.04 | 12.65 | 11.00 | 12.2917 | 651 |
| 1st Apr 2026 (Wed) | 12.52 | 12.55 | 10.91 | 12.1591 | 7,585 |
| 31st Mar 2026 (Tue) | 10.97 | 12.45 | 10.45 | 12.3751 | 3,779 |
| 30th Mar 2026 (Mon) | 11.08 | 11.08 | 9.34 | 10.6356 | 3,412 |
| 27th Mar 2026 (Fri) | 11.19 | 11.58 | 11.11 | 11.5141 | 3,106 |
| 26th Mar 2026 (Thu) | 11.32 | 11.32 | 11.00 | 11.49 | 1,908 |
| 25th Mar 2026 (Wed) | 11.96 | 12.10 | 11.45 | 12.0142 | 3,615 |
| 24th Mar 2026 (Tue) | 11.25 | 11.59 | 11.17 | 11.4055 | 4,932 |
| 23rd Mar 2026 (Mon) | 10.90 | 11.75 | 10.80 | 11.27 | 12,906 |
| 20th Mar 2026 (Fri) | 10.79 | 10.79 | 9.80 | 10.01 | 2,629 |
| 19th Mar 2026 (Thu) | 10.28 | 11.20 | 9.70 | 11.0933 | 8,814 |
| 18th Mar 2026 (Wed) | 12.41 | 12.41 | 10.80 | 10.8309 | 21,680 |
| 17th Mar 2026 (Tue) | 12.68 | 12.84 | 12.35 | 12.6869 | 3,651 |
| 16th Mar 2026 (Mon) | 11.995 | 12.73 | 11.995 | 12.0773 | 13,945 |
| 13th Mar 2026 (Fri) | 11.41 | 11.75 | 10.81 | 11.5994 | 6,838 |
| 12th Mar 2026 (Thu) | 11.90 | 11.98 | 11.05 | 11.0771 | 8,351 |
| 11th Mar 2026 (Wed) | 13.58 | 13.80 | 12.17 | 12.4498 | 7,532 |
| 10th Mar 2026 (Tue) | 13.06 | 13.76 | 12.95 | 13.1556 | 2,786 |
| 9th Mar 2026 (Mon) | 12.50 | 14.00 | 12.00 | 14.01 | 5,673 |
| 6th Mar 2026 (Fri) | 13.50 | 13.55 | 12.80 | 13.1203 | 7,567 |
| 5th Mar 2026 (Thu) | 13.80 | 14.36 | 13.31 | 14.3016 | 2,915 |
| 4th Mar 2026 (Wed) | 14.00 | 14.00 | 13.01 | 13.07 | 1,307 |
| 3rd Mar 2026 (Tue) | 12.91 | 13.50 | 11.99 | 13.3131 | 2,912 |
| 2nd Mar 2026 (Mon) | 13.91 | 13.93 | 13.20 | 13.6894 | 10,332 |
| 27th Feb 2026 (Fri) | 15.57 | 15.57 | 13.50 | 14.6985 | 12,678 |
| 26th Feb 2026 (Thu) | 15.73 | 16.37 | 15.68 | 16.4113 | 1,810 |
| 25th Feb 2026 (Wed) | 14.95 | 14.95 | 14.8085 | 14.8085 | 0 |
| 24th Feb 2026 (Tue) | 14.95 | 14.95 | 13.9706 | 13.9706 | 0 |
| 23rd Feb 2026 (Mon) | 14.95 | 14.95 | 13.00 | 13.9773 | 8,152 |
| 20th Feb 2026 (Fri) | 14.26 | 15.35 | 13.59 | 14.9893 | 28,858 |
| 19th Feb 2026 (Thu) | 14.86 | 16.60 | 13.10 | 14.6288 | 120,069 |
| 18th Feb 2026 (Wed) | 17.00 | 17.80 | 17.00 | 17.5525 | 118,504 |
| 17th Feb 2026 (Tue) | 15.15 | 16.40 | 15.12 | 16.5371 | 2,269 |
| 16th Feb 2026 (Mon) | 16.25 | 16.50 | 15.46 | 15.8024 | 867 |
| 13th Feb 2026 (Fri) | 16.25 | 16.50 | 15.46 | 15.8024 | 867 |
| 12th Feb 2026 (Thu) | 17.80 | 17.80 | 14.70 | 16.0338 | 2,640 |
| 11th Feb 2026 (Wed) | 20.65 | 20.65 | 16.15 | 17.895 | 7,133 |
| 10th Feb 2026 (Tue) | 21.81 | 21.81 | 21.81 | 20.925 | 538 |
| 9th Feb 2026 (Mon) | 23.00 | 23.00 | 22.61 | 22.9941 | 1,025 |
| 6th Feb 2026 (Fri) | 22.90 | 23.00 | 22.90 | 22.1646 | 925 |