| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 31.40 | 31.40 | 31.32 | 29.534 | 922 |
| 17th Dec 2025 (Wed) | 31.40 | 31.65 | 30.00 | 29.534 | 1,151 |
| 16th Dec 2025 (Tue) | 30.84 | 31.76 | 30.77 | 30.8688 | 2,830 |
| 15th Dec 2025 (Mon) | 32.00 | 32.08 | 29.51 | 29.8781 | 2,918 |
| 12th Dec 2025 (Fri) | 34.30 | 34.63 | 30.98 | 30.8329 | 1,811 |
| 11th Dec 2025 (Thu) | 33.06 | 33.14 | 32.15 | 32.94 | 3,414 |
| 10th Dec 2025 (Wed) | 32.02 | 33.10 | 31.70 | 32.578 | 4,789 |
| 9th Dec 2025 (Tue) | 29.00 | 31.10 | 29.00 | 31.0354 | 8,079 |
| 8th Dec 2025 (Mon) | 27.45 | 30.70 | 27.40 | 29.923 | 12,273 |
| 5th Dec 2025 (Fri) | 24.65 | 25.00 | 24.24 | 24.1938 | 13,184 |
| 4th Dec 2025 (Thu) | 23.43 | 24.00 | 22.90 | 24.0634 | 1,437 |
| 3rd Dec 2025 (Wed) | 22.80 | 24.20 | 22.78 | 23.6089 | 3,003 |
| 2nd Dec 2025 (Tue) | 21.67 | 23.00 | 21.67 | 22.1376 | 2,025 |
| 1st Dec 2025 (Mon) | 21.30 | 22.00 | 21.30 | 21.3816 | 5,679 |
| 28th Nov 2025 (Fri) | 20.05 | 21.00 | 20.05 | 21.0835 | 2,265 |
| 27th Nov 2025 (Thu) | 19.00 | 20.10 | 19.00 | 19.4991 | 7,589 |
| 26th Nov 2025 (Wed) | 19.00 | 20.10 | 19.00 | 19.4991 | 6,776 |
| 25th Nov 2025 (Tue) | 17.34 | 18.70 | 17.34 | 18.7019 | 6,207 |
| 24th Nov 2025 (Mon) | 16.25 | 17.14 | 16.09 | 16.7719 | 2,260 |
| 21st Nov 2025 (Fri) | 15.23 | 16.05 | 14.70 | 14.8602 | 344 |
| 20th Nov 2025 (Thu) | 16.60 | 16.8156 | 16.60 | 16.8156 | 50 |
| 19th Nov 2025 (Wed) | 16.60 | 16.77 | 16.12 | 16.8156 | 1,680 |
| 18th Nov 2025 (Tue) | 15.73 | 15.95 | 15.73 | 15.6831 | 210 |
| 17th Nov 2025 (Mon) | 16.50 | 16.56 | 15.80 | 16.1111 | 1,288 |
| 14th Nov 2025 (Fri) | 15.80 | 16.00 | 15.80 | 15.7085 | 1,036 |
| 13th Nov 2025 (Thu) | 15.39 | 15.40 | 15.35 | 15.7495 | 1,351 |
| 12th Nov 2025 (Wed) | 18.20 | 18.20 | 16.82 | 16.7999 | 1,545 |
| 11th Nov 2025 (Tue) | 16.30 | 16.84 | 15.86 | 16.5851 | 2,712 |
| 10th Nov 2025 (Mon) | 15.82 | 16.50 | 15.37 | 16.1813 | 2,277 |
| 7th Nov 2025 (Fri) | 12.91 | 14.47 | 12.91 | 14.3604 | 2,085 |
| 6th Nov 2025 (Thu) | 14.47 | 14.50 | 13.15 | 13.2435 | 3,683 |
| 5th Nov 2025 (Wed) | 16.50 | 16.88 | 15.20 | 15.041 | 1,747 |
| 4th Nov 2025 (Tue) | 15.00 | 17.5891 | 15.00 | 17.5891 | 0 |
| 3rd Nov 2025 (Mon) | 15.00 | 17.50 | 15.00 | 17.5891 | 15,749 |
| 31st Oct 2025 (Fri) | 14.70 | 15.15 | 14.30 | 15.23 | 13,406 |
| 30th Oct 2025 (Thu) | 15.40 | 16.84 | 14.66 | 15.07 | 20,605 |
| 29th Oct 2025 (Wed) | 21.74 | 22.00 | 20.34 | 20.72 | 32,992 |
| 28th Oct 2025 (Tue) | 22.55 | 22.59 | 21.50 | 21.4605 | 11,192 |
| 27th Oct 2025 (Mon) | 21.36 | 21.36 | 20.06 | 20.6609 | 46,491 |
| 24th Oct 2025 (Fri) | 20.00 | 20.77 | 20.00 | 20.232 | 2,971 |
| 23rd Oct 2025 (Thu) | 16.50 | 18.44 | 16.50 | 19.0699 | 2,024 |
| 22nd Oct 2025 (Wed) | 18.60 | 18.60 | 16.36 | 17.6329 | 18,409 |
| 21st Oct 2025 (Tue) | 20.25 | 21.00 | 20.23 | 20.985 | 5,227 |
| 20th Oct 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.955 | 449 |