| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.01 | 22.15 | 21.01 | 21.77 | 1,189 |
| 21st Jul 2025 (Mon) | 21.65 | 21.95 | 21.65 | 21.8571 | 847 |
| 18th Jul 2025 (Fri) | 21.25 | 22.15 | 21.25 | 22.2922 | 718 |
| 17th Jul 2025 (Thu) | 23.40 | 23.40 | 22.43 | 22.3476 | 5,853 |
| 16th Jul 2025 (Wed) | 22.90 | 23.10 | 22.90 | 23.1494 | 2,235 |
| 15th Jul 2025 (Tue) | 21.45 | 22.26 | 21.45 | 23.00 | 2,185 |
| 14th Jul 2025 (Mon) | 23.19 | 23.23 | 22.21 | 22.57 | 416 |
| 11th Jul 2025 (Fri) | 22.29 | 22.29 | 22.04 | 22.29 | 1,310 |
| 10th Jul 2025 (Thu) | 23.56 | 23.56 | 22.41 | 22.25 | 6,119 |
| 9th Jul 2025 (Wed) | 22.15 | 23.22 | 22.05 | 23.24 | 1,324 |
| 8th Jul 2025 (Tue) | 23.95 | 23.95 | 22.33 | 22.58 | 4,636 |
| 7th Jul 2025 (Mon) | 23.20 | 24.06 | 23.20 | 23.77 | 1,500 |
| 4th Jul 2025 (Fri) | 21.84 | 22.70 | 21.84 | 22.83 | 2,031 |
| 3rd Jul 2025 (Thu) | 21.84 | 22.70 | 21.84 | 22.83 | 2,031 |
| 2nd Jul 2025 (Wed) | 22.41 | 22.41 | 21.99 | 22.35 | 456 |
| 1st Jul 2025 (Tue) | 21.36 | 22.00 | 21.09 | 21.27 | 4,710 |
| 30th Jun 2025 (Mon) | 20.00 | 21.25 | 20.00 | 21.56 | 7,432 |
| 27th Jun 2025 (Fri) | 18.06 | 18.95 | 18.00 | 19.32 | 3,060 |
| 26th Jun 2025 (Thu) | 18.39 | 18.39 | 17.71 | 17.82 | 1,281 |
| 25th Jun 2025 (Wed) | 19.25 | 19.25 | 18.90 | 18.92 | 11,235 |
| 24th Jun 2025 (Tue) | 20.00 | 20.33 | 19.73 | 19.82 | 5,743 |
| 23rd Jun 2025 (Mon) | 18.60 | 19.76 | 18.44 | 19.48 | 7,828 |
| 20th Jun 2025 (Fri) | 18.25 | 19.099 | 18.25 | 19.32 | 1,941 |
| 19th Jun 2025 (Thu) | 16.80 | 17.85 | 16.80 | 18.06 | 4,734 |
| 18th Jun 2025 (Wed) | 16.80 | 17.85 | 16.80 | 18.06 | 4,734 |
| 17th Jun 2025 (Tue) | 16.39 | 16.54 | 16.20 | 16.52 | 6,334 |
| 16th Jun 2025 (Mon) | 17.00 | 17.00 | 15.48 | 15.97 | 9,623 |
| 13th Jun 2025 (Fri) | 18.40 | 18.40 | 16.75 | 16.88 | 12,105 |
| 12th Jun 2025 (Thu) | 21.80 | 21.80 | 20.00 | 19.57 | 6,401 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 22.40 | 22.40 | 244 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 21.43 | 22.13 | 829 |
| 9th Jun 2025 (Mon) | 21.51 | 21.60 | 21.39 | 22.44 | 3,691 |
| 6th Jun 2025 (Fri) | 23.00 | 23.00 | 22.60 | 22.65 | 914 |
| 5th Jun 2025 (Thu) | 22.99 | 23.31 | 22.76 | 22.95 | 3,348 |
| 4th Jun 2025 (Wed) | 22.00 | 22.96 | 22.00 | 23.12 | 2,905 |
| 3rd Jun 2025 (Tue) | 22.24 | 22.44 | 21.70 | 22.41 | 2,016 |
| 2nd Jun 2025 (Mon) | 20.90 | 21.37 | 19.99 | 21.35 | 3,783 |
| 30th May 2025 (Fri) | 19.80 | 20.60 | 19.80 | 20.8596 | 702 |
| 29th May 2025 (Thu) | 19.99 | 20.21 | 19.68 | 19.9425 | 6,133 |