| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 381.77 | 392.99 | 381.38 | 391.89 | 254,284 |
| 18th Sep 2025 (Thu) | 381.775 | 396.86 | 376.78 | 378.16 | 305,469 |
| 17th Sep 2025 (Wed) | 369.00 | 379.69 | 368.56 | 378.06 | 289,138 |
| 16th Sep 2025 (Tue) | 365.25 | 366.57 | 359.51 | 364.59 | 120,048 |
| 15th Sep 2025 (Mon) | 361.89 | 369.42 | 361.19 | 365.35 | 131,885 |
| 12th Sep 2025 (Fri) | 352.24 | 370.00 | 349.59 | 361.77 | 336,663 |
| 11th Sep 2025 (Thu) | 366.81 | 366.81 | 352.72 | 354.24 | 264,408 |
| 10th Sep 2025 (Wed) | 376.80 | 381.00 | 363.03 | 365.12 | 256,100 |
| 9th Sep 2025 (Tue) | 372.655 | 375.89 | 368.44 | 375.00 | 153,108 |
| 8th Sep 2025 (Mon) | 371.37 | 378.32 | 364.58 | 372.21 | 155,267 |
| 5th Sep 2025 (Fri) | 374.64 | 377.44 | 356.86 | 368.88 | 168,621 |
| 4th Sep 2025 (Thu) | 363.185 | 371.97 | 358.00 | 370.17 | 142,266 |
| 3rd Sep 2025 (Wed) | 366.72 | 371.37 | 359.95 | 362.32 | 156,787 |
| 2nd Sep 2025 (Tue) | 362.04 | 369.00 | 354.11 | 366.39 | 213,459 |
| 1st Sep 2025 (Mon) | 377.12 | 377.12 | 366.34 | 371.92 | 222,362 |
| 29th Aug 2025 (Fri) | 377.12 | 377.12 | 366.34 | 371.92 | 222,362 |
| 28th Aug 2025 (Thu) | 371.71 | 377.28 | 371.00 | 377.38 | 139,519 |
| 27th Aug 2025 (Wed) | 371.415 | 373.57 | 367.78 | 367.35 | 94,257 |
| 26th Aug 2025 (Tue) | 362.01 | 372.19 | 358.00 | 372.20 | 212,006 |
| 25th Aug 2025 (Mon) | 354.50 | 368.32 | 354.25 | 362.12 | 210,820 |
| 22nd Aug 2025 (Fri) | 337.98 | 362.80 | 336.62 | 357.81 | 238,031 |
| 21st Aug 2025 (Thu) | 334.36 | 341.16 | 331.50 | 339.07 | 130,739 |
| 20th Aug 2025 (Wed) | 326.90 | 341.47 | 318.65 | 338.61 | 361,056 |
| 19th Aug 2025 (Tue) | 357.53 | 360.72 | 342.35 | 344.24 | 219,828 |
| 18th Aug 2025 (Mon) | 350.21 | 363.40 | 350.21 | 359.51 | 290,440 |
| 15th Aug 2025 (Fri) | 343.44 | 351.20 | 338.53 | 349.99 | 277,377 |
| 14th Aug 2025 (Thu) | 346.71 | 348.585 | 340.655 | 342.59 | 147,070 |
| 13th Aug 2025 (Wed) | 347.785 | 351.41 | 343.40 | 349.87 | 229,818 |
| 12th Aug 2025 (Tue) | 348.82 | 354.30 | 335.99 | 345.11 | 257,846 |
| 11th Aug 2025 (Mon) | 346.33 | 349.24 | 339.89 | 345.25 | 183,179 |
| 8th Aug 2025 (Fri) | 356.70 | 356.93 | 341.66 | 347.56 | 288,324 |
| 7th Aug 2025 (Thu) | 363.99 | 368.00 | 351.95 | 357.75 | 185,426 |
| 6th Aug 2025 (Wed) | 352.22 | 357.30 | 345.99 | 354.89 | 186,406 |
| 5th Aug 2025 (Tue) | 365.20 | 369.18 | 346.21 | 350.74 | 307,637 |
| 4th Aug 2025 (Mon) | 370.77 | 371.41 | 352.37 | 360.66 | 439,097 |
| 1st Aug 2025 (Fri) | 379.70 | 382.43 | 365.00 | 367.78 | 519,931 |
| 31st Jul 2025 (Thu) | 388.15 | 413.27 | 383.675 | 390.17 | 1,243,509 |
| 30th Jul 2025 (Wed) | 337.98 | 340.80 | 328.76 | 333.59 | 410,416 |
| 29th Jul 2025 (Tue) | 340.495 | 343.84 | 327.50 | 336.50 | 337,035 |
| 28th Jul 2025 (Mon) | 334.87 | 339.82 | 333.09 | 336.33 | 163,435 |
| 25th Jul 2025 (Fri) | 335.12 | 339.56 | 328.90 | 332.12 | 247,483 |
| 24th Jul 2025 (Thu) | 341.25 | 342.05 | 326.00 | 326.09 | 298,304 |
| 23rd Jul 2025 (Wed) | 338.18 | 343.44 | 331.94 | 343.00 | 254,281 |
| 22nd Jul 2025 (Tue) | 341.00 | 346.82 | 331.13 | 341.56 | 227,013 |