| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 393.04 | 412.85 | 391.29 | 403.67 | 244,629 |
| 5th Feb 2026 (Thu) | 383.75 | 391.67 | 360.56 | 383.69 | 338,844 |
| 4th Feb 2026 (Wed) | 406.34 | 406.34 | 366.53 | 393.04 | 328,803 |
| 3rd Feb 2026 (Tue) | 406.57 | 415.06 | 393.00 | 410.36 | 196,955 |
| 2nd Feb 2026 (Mon) | 392.95 | 418.99 | 392.95 | 407.89 | 224,296 |
| 30th Jan 2026 (Fri) | 424.61 | 426.72 | 396.77 | 401.11 | 295,442 |
| 29th Jan 2026 (Thu) | 433.63 | 445.00 | 413.41 | 427.44 | 398,572 |
| 28th Jan 2026 (Wed) | 475.00 | 476.00 | 374.85 | 477.72 | 1,748,733 |
| 27th Jan 2026 (Tue) | 474.05 | 484.73 | 463.31 | 477.72 | 200,416 |
| 26th Jan 2026 (Mon) | 474.91 | 483.00 | 469.25 | 473.71 | 146,653 |
| 23rd Jan 2026 (Fri) | 478.00 | 486.62 | 462.59 | 473.31 | 201,682 |
| 22nd Jan 2026 (Thu) | 457.81 | 479.25 | 457.81 | 478.45 | 191,164 |
| 21st Jan 2026 (Wed) | 444.155 | 457.70 | 442.08 | 455.02 | 195,720 |
| 20th Jan 2026 (Tue) | 433.24 | 449.99 | 430.90 | 442.29 | 144,900 |
| 19th Jan 2026 (Mon) | 458.95 | 464.51 | 442.26 | 443.12 | 140,771 |
| 16th Jan 2026 (Fri) | 458.95 | 464.51 | 442.26 | 443.12 | 140,771 |
| 15th Jan 2026 (Thu) | 463.50 | 472.44 | 458.00 | 460.88 | 132,216 |
| 14th Jan 2026 (Wed) | 466.27 | 474.19 | 450.85 | 458.61 | 236,446 |
| 13th Jan 2026 (Tue) | 471.91 | 471.98 | 456.91 | 464.52 | 163,148 |
| 12th Jan 2026 (Mon) | 457.36 | 471.00 | 455.30 | 464.52 | 199,195 |
| 9th Jan 2026 (Fri) | 448.80 | 466.04 | 448.80 | 463.09 | 216,257 |
| 8th Jan 2026 (Thu) | 449.87 | 457.30 | 433.26 | 442.58 | 378,752 |
| 7th Jan 2026 (Wed) | 441.645 | 454.19 | 440.00 | 450.78 | 262,566 |
| 6th Jan 2026 (Tue) | 433.50 | 442.76 | 427.80 | 440.44 | 309,506 |
| 5th Jan 2026 (Mon) | 402.60 | 434.39 | 399.12 | 430.06 | 317,329 |
| 2nd Jan 2026 (Fri) | 421.21 | 421.21 | 390.87 | 400.25 | 525,101 |
| 1st Jan 2026 (Thu) | 428.80 | 428.81 | 421.90 | 422.02 | 170,414 |
| 31st Dec 2025 (Wed) | 428.80 | 428.81 | 421.90 | 422.02 | 170,414 |
| 30th Dec 2025 (Tue) | 433.31 | 435.49 | 429.13 | 429.55 | 129,426 |
| 29th Dec 2025 (Mon) | 435.90 | 440.205 | 429.12 | 433.55 | 181,322 |
| 26th Dec 2025 (Fri) | 441.60 | 446.27 | 436.74 | 438.47 | 135,889 |
| 25th Dec 2025 (Thu) | 437.83 | 443.46 | 437.83 | 441.57 | 88,945 |
| 24th Dec 2025 (Wed) | 437.83 | 443.46 | 437.83 | 441.57 | 88,945 |
| 23rd Dec 2025 (Tue) | 433.50 | 437.76 | 424.01 | 437.35 | 226,814 |
| 22nd Dec 2025 (Mon) | 452.83 | 457.86 | 429.69 | 433.59 | 407,554 |
| 19th Dec 2025 (Fri) | 463.96 | 474.85 | 450.23 | 450.22 | 726,950 |
| 18th Dec 2025 (Thu) | 449.52 | 467.75 | 449.37 | 465.74 | 370,402 |
| 17th Dec 2025 (Wed) | 457.15 | 464.33 | 446.03 | 446.23 | 249,530 |
| 16th Dec 2025 (Tue) | 448.50 | 464.29 | 447.53 | 455.18 | 341,981 |
| 15th Dec 2025 (Mon) | 460.60 | 467.25 | 448.06 | 447.92 | 455,435 |
| 12th Dec 2025 (Fri) | 471.675 | 485.33 | 455.00 | 455.68 | 611,334 |
| 11th Dec 2025 (Thu) | 470.70 | 475.00 | 462.50 | 472.73 | 255,476 |
| 10th Dec 2025 (Wed) | 455.09 | 474.26 | 454.51 | 467.67 | 369,235 |
| 9th Dec 2025 (Tue) | 441.50 | 458.56 | 440.29 | 456.33 | 700,351 |
| 8th Dec 2025 (Mon) | 432.87 | 456.885 | 424.33 | 447.98 | 1,295,089 |