| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 449.52 | 462.17 | 449.37 | 446.23 | 115,952 |
| 17th Dec 2025 (Wed) | 457.15 | 464.33 | 446.03 | 446.23 | 249,530 |
| 16th Dec 2025 (Tue) | 448.50 | 464.29 | 447.53 | 455.18 | 341,981 |
| 15th Dec 2025 (Mon) | 460.60 | 467.25 | 448.06 | 447.92 | 455,435 |
| 12th Dec 2025 (Fri) | 471.675 | 485.33 | 455.00 | 455.68 | 611,334 |
| 11th Dec 2025 (Thu) | 470.70 | 475.00 | 462.50 | 472.73 | 255,476 |
| 10th Dec 2025 (Wed) | 455.09 | 474.26 | 454.51 | 467.67 | 369,235 |
| 9th Dec 2025 (Tue) | 441.50 | 458.56 | 440.29 | 456.33 | 700,351 |
| 8th Dec 2025 (Mon) | 432.87 | 456.885 | 424.33 | 447.98 | 1,295,089 |
| 5th Dec 2025 (Fri) | 399.05 | 408.00 | 397.29 | 399.77 | 236,480 |
| 4th Dec 2025 (Thu) | 397.995 | 399.76 | 387.00 | 398.85 | 196,653 |
| 3rd Dec 2025 (Wed) | 382.10 | 401.54 | 380.39 | 395.00 | 287,127 |
| 2nd Dec 2025 (Tue) | 379.69 | 392.82 | 373.00 | 382.18 | 310,971 |
| 1st Dec 2025 (Mon) | 372.40 | 382.30 | 369.87 | 375.26 | 314,851 |
| 28th Nov 2025 (Fri) | 360.95 | 375.70 | 357.79 | 374.50 | 226,892 |
| 27th Nov 2025 (Thu) | 354.47 | 364.19 | 350.20 | 357.33 | 350,508 |
| 26th Nov 2025 (Wed) | 354.47 | 364.19 | 350.20 | 357.33 | 341,996 |
| 25th Nov 2025 (Tue) | 332.22 | 351.29 | 327.00 | 351.23 | 239,340 |
| 24th Nov 2025 (Mon) | 320.625 | 335.74 | 320.03 | 330.90 | 246,155 |
| 21st Nov 2025 (Fri) | 318.54 | 326.86 | 308.81 | 309.88 | 189,311 |
| 20th Nov 2025 (Thu) | 335.805 | 338.85 | 335.08 | 329.75 | 3,083 |
| 19th Nov 2025 (Wed) | 319.66 | 332.28 | 319.52 | 329.75 | 165,937 |
| 18th Nov 2025 (Tue) | 320.16 | 326.25 | 309.46 | 317.22 | 131,771 |
| 17th Nov 2025 (Mon) | 316.42 | 334.015 | 313.10 | 323.12 | 187,706 |
| 14th Nov 2025 (Fri) | 309.67 | 330.16 | 305.16 | 318.31 | 157,181 |
| 13th Nov 2025 (Thu) | 326.07 | 328.43 | 313.40 | 318.54 | 157,910 |
| 12th Nov 2025 (Wed) | 330.09 | 345.06 | 327.40 | 328.19 | 221,451 |
| 11th Nov 2025 (Tue) | 324.57 | 329.50 | 318.80 | 326.88 | 171,791 |
| 10th Nov 2025 (Mon) | 308.59 | 326.15 | 308.59 | 322.28 | 221,843 |
| 7th Nov 2025 (Fri) | 288.55 | 305.51 | 286.33 | 303.99 | 197,472 |
| 6th Nov 2025 (Thu) | 303.00 | 310.25 | 288.20 | 290.14 | 436,525 |
| 5th Nov 2025 (Wed) | 308.01 | 327.00 | 307.71 | 309.68 | 296,686 |
| 4th Nov 2025 (Tue) | 306.40 | 332.33 | 306.40 | 332.33 | 0 |
| 3rd Nov 2025 (Mon) | 306.40 | 334.72 | 302.79 | 332.33 | 521,477 |
| 31st Oct 2025 (Fri) | 307.88 | 309.34 | 298.44 | 306.54 | 406,453 |
| 30th Oct 2025 (Thu) | 311.25 | 326.71 | 301.60 | 305.07 | 1,446,169 |
| 29th Oct 2025 (Wed) | 360.71 | 368.82 | 350.54 | 353.95 | 465,383 |
| 28th Oct 2025 (Tue) | 369.97 | 372.00 | 359.98 | 362.20 | 224,889 |
| 27th Oct 2025 (Mon) | 355.405 | 363.43 | 351.36 | 355.15 | 190,294 |
| 24th Oct 2025 (Fri) | 345.54 | 357.00 | 344.51 | 351.20 | 170,670 |
| 23rd Oct 2025 (Thu) | 315.49 | 342.08 | 315.49 | 342.01 | 320,501 |
| 22nd Oct 2025 (Wed) | 349.46 | 349.46 | 310.05 | 326.88 | 593,355 |
| 21st Oct 2025 (Tue) | 347.21 | 357.48 | 343.16 | 355.87 | 302,806 |
| 20th Oct 2025 (Mon) | 334.84 | 341.245 | 324.43 | 337.60 | 225,146 |