| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 300.99 | 319.67 | 297.00 | 313.91 | 141,416 |
| 2nd Apr 2026 (Thu) | 300.99 | 319.67 | 297.00 | 313.91 | 141,416 |
| 1st Apr 2026 (Wed) | 317.50 | 322.25 | 294.71 | 312.09 | 228,656 |
| 31st Mar 2026 (Tue) | 297.87 | 316.70 | 287.12 | 314.38 | 340,766 |
| 30th Mar 2026 (Mon) | 303.35 | 304.22 | 272.77 | 290.80 | 196,175 |
| 27th Mar 2026 (Fri) | 297.00 | 305.51 | 296.00 | 302.04 | 211,202 |
| 26th Mar 2026 (Thu) | 300.90 | 302.99 | 293.18 | 301.37 | 209,944 |
| 25th Mar 2026 (Wed) | 307.345 | 310.69 | 300.40 | 308.56 | 140,561 |
| 24th Mar 2026 (Tue) | 294.01 | 304.18 | 291.95 | 300.97 | 156,065 |
| 23rd Mar 2026 (Mon) | 292.00 | 306.50 | 292.00 | 299.60 | 227,273 |
| 20th Mar 2026 (Fri) | 289.54 | 290.52 | 276.82 | 281.28 | 159,868 |
| 19th Mar 2026 (Thu) | 284.74 | 296.98 | 275.40 | 294.18 | 276,886 |
| 18th Mar 2026 (Wed) | 311.77 | 314.50 | 290.09 | 291.17 | 193,809 |
| 17th Mar 2026 (Tue) | 311.05 | 319.59 | 308.615 | 314.74 | 129,866 |
| 16th Mar 2026 (Mon) | 305.50 | 315.89 | 303.70 | 305.97 | 204,374 |
| 13th Mar 2026 (Fri) | 299.00 | 303.20 | 288.71 | 300.15 | 251,263 |
| 12th Mar 2026 (Thu) | 305.50 | 306.47 | 292.00 | 292.64 | 165,911 |
| 11th Mar 2026 (Wed) | 321.00 | 329.39 | 305.52 | 309.48 | 199,922 |
| 10th Mar 2026 (Tue) | 327.82 | 332.00 | 312.78 | 318.77 | 114,317 |
| 9th Mar 2026 (Mon) | 312.50 | 329.10 | 303.00 | 328.26 | 132,142 |
| 6th Mar 2026 (Fri) | 321.90 | 323.07 | 312.84 | 317.70 | 223,065 |
| 5th Mar 2026 (Thu) | 313.55 | 331.84 | 313.55 | 331.16 | 163,364 |
| 4th Mar 2026 (Wed) | 322.115 | 329.69 | 315.48 | 316.26 | 154,292 |
| 3rd Mar 2026 (Tue) | 314.715 | 323.20 | 299.34 | 318.99 | 218,933 |
| 2nd Mar 2026 (Mon) | 325.87 | 327.74 | 317.22 | 323.11 | 196,517 |
| 27th Feb 2026 (Fri) | 344.24 | 348.03 | 320.935 | 334.16 | 349,224 |
| 26th Feb 2026 (Thu) | 343.77 | 354.10 | 341.93 | 353.90 | 112,692 |
| 25th Feb 2026 (Wed) | 333.86 | 334.89 | 333.86 | 334.89 | 0 |
| 24th Feb 2026 (Tue) | 333.86 | 333.86 | 325.16 | 325.16 | 0 |
| 23rd Feb 2026 (Mon) | 333.86 | 337.71 | 313.61 | 325.10 | 398,840 |
| 20th Feb 2026 (Fri) | 328.28 | 344.90 | 318.01 | 336.62 | 858,533 |
| 19th Feb 2026 (Thu) | 341.90 | 353.66 | 315.00 | 332.79 | 1,656,790 |
| 18th Feb 2026 (Wed) | 341.63 | 366.06 | 339.16 | 361.53 | 1,089,001 |
| 17th Feb 2026 (Tue) | 337.00 | 351.69 | 334.72 | 350.94 | 406,250 |
| 16th Feb 2026 (Mon) | 344.27 | 351.02 | 336.35 | 342.87 | 225,752 |
| 13th Feb 2026 (Fri) | 344.27 | 351.02 | 336.35 | 342.87 | 225,752 |
| 12th Feb 2026 (Thu) | 365.05 | 370.00 | 328.88 | 344.14 | 562,834 |
| 11th Feb 2026 (Wed) | 393.30 | 393.30 | 346.22 | 364.07 | 665,131 |
| 10th Feb 2026 (Tue) | 411.25 | 419.30 | 391.58 | 391.69 | 198,126 |
| 9th Feb 2026 (Mon) | 400.60 | 413.50 | 393.61 | 411.61 | 143,187 |
| 6th Feb 2026 (Fri) | 393.04 | 412.85 | 391.29 | 403.67 | 244,629 |