| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 341.00 | 346.82 | 331.13 | 341.56 | 227,013 |
| 21st Jul 2025 (Mon) | 344.085 | 345.89 | 338.835 | 341.92 | 190,764 |
| 18th Jul 2025 (Fri) | 347.53 | 349.78 | 336.78 | 347.52 | 254,193 |
| 17th Jul 2025 (Thu) | 351.915 | 358.56 | 344.37 | 346.10 | 258,963 |
| 16th Jul 2025 (Wed) | 351.005 | 358.25 | 347.26 | 352.02 | 331,083 |
| 15th Jul 2025 (Tue) | 346.51 | 349.02 | 338.00 | 348.41 | 173,788 |
| 14th Jul 2025 (Mon) | 345.75 | 354.18 | 343.00 | 347.34 | 141,200 |
| 11th Jul 2025 (Fri) | 344.155 | 351.68 | 341.74 | 343.67 | 185,105 |
| 10th Jul 2025 (Thu) | 349.06 | 357.22 | 345.41 | 345.55 | 215,082 |
| 9th Jul 2025 (Wed) | 349.91 | 353.74 | 343.23 | 351.09 | 198,158 |
| 8th Jul 2025 (Tue) | 362.31 | 363.02 | 342.70 | 345.92 | 280,823 |
| 7th Jul 2025 (Mon) | 348.02 | 359.89 | 346.71 | 357.32 | 384,245 |
| 4th Jul 2025 (Fri) | 345.60 | 349.82 | 339.02 | 348.33 | 172,617 |
| 3rd Jul 2025 (Thu) | 345.60 | 349.82 | 339.02 | 348.33 | 172,617 |
| 2nd Jul 2025 (Wed) | 337.53 | 347.90 | 337.00 | 343.39 | 406,095 |
| 1st Jul 2025 (Tue) | 335.90 | 343.86 | 332.68 | 338.26 | 395,858 |
| 30th Jun 2025 (Mon) | 323.83 | 339.29 | 323.83 | 336.96 | 533,990 |
| 27th Jun 2025 (Fri) | 308.315 | 320.00 | 307.03 | 319.26 | 483,763 |
| 26th Jun 2025 (Thu) | 316.25 | 316.44 | 305.09 | 306.48 | 282,192 |
| 25th Jun 2025 (Wed) | 324.805 | 325.61 | 311.79 | 315.76 | 204,370 |
| 24th Jun 2025 (Tue) | 325.15 | 328.19 | 321.83 | 322.97 | 268,457 |
| 23rd Jun 2025 (Mon) | 315.30 | 323.22 | 309.34 | 320.08 | 280,964 |
| 20th Jun 2025 (Fri) | 312.70 | 321.50 | 308.54 | 319.89 | 403,586 |
| 19th Jun 2025 (Thu) | 291.49 | 308.66 | 291.48 | 307.91 | 361,522 |
| 18th Jun 2025 (Wed) | 291.49 | 308.66 | 291.48 | 307.91 | 361,522 |
| 17th Jun 2025 (Tue) | 288.50 | 295.36 | 288.50 | 293.98 | 261,804 |
| 16th Jun 2025 (Mon) | 302.28 | 304.16 | 283.71 | 290.05 | 614,461 |
| 13th Jun 2025 (Fri) | 305.18 | 312.44 | 295.52 | 297.03 | 570,783 |
| 12th Jun 2025 (Thu) | 335.88 | 337.40 | 317.95 | 318.95 | 661,489 |
| 11th Jun 2025 (Wed) | 337.72 | 342.65 | 334.07 | 340.32 | 266,383 |
| 10th Jun 2025 (Tue) | 342.22 | 345.09 | 330.68 | 338.50 | 302,172 |
| 9th Jun 2025 (Mon) | 336.68 | 342.35 | 329.01 | 339.91 | 310,176 |
| 6th Jun 2025 (Fri) | 347.78 | 351.34 | 339.20 | 341.46 | 352,311 |
| 5th Jun 2025 (Thu) | 343.25 | 348.50 | 338.52 | 343.30 | 320,193 |
| 4th Jun 2025 (Wed) | 338.98 | 347.27 | 335.13 | 345.64 | 360,754 |
| 3rd Jun 2025 (Tue) | 336.335 | 340.85 | 332.47 | 340.12 | 326,161 |
| 2nd Jun 2025 (Mon) | 326.24 | 332.00 | 316.56 | 331.44 | 369,159 |
| 30th May 2025 (Fri) | 318.19 | 327.74 | 316.19 | 327.16 | 352,719 |
| 29th May 2025 (Thu) | 321.97 | 322.12 | 315.82 | 319.65 | 205,052 |
| 28th May 2025 (Wed) | 314.87 | 323.13 | 314.06 | 320.65 | 395,913 |
| 27th May 2025 (Tue) | 310.60 | 313.30 | 304.81 | 312.55 | 459,030 |
| 26th May 2025 (Mon) | 304.11 | 304.11 | 304.11 | 304.11 | 0 |
| 24th May 2025 (Sat) | 298.50 | 308.00 | 298.50 | 304.11 | 337,965 |
| 23rd May 2025 (Fri) | 298.50 | 308.00 | 298.50 | 306.70 | 337,965 |