| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 61.78 | 62.2216 | 61.78 | 62.2216 | 0 |
| 21st Jul 2025 (Mon) | 61.78 | 61.78 | 61.51 | 61.3548 | 743 |
| 18th Jul 2025 (Fri) | 61.57 | 61.57 | 61.53 | 61.5869 | 243 |
| 17th Jul 2025 (Thu) | 61.55 | 61.5885 | 61.55 | 61.5885 | 0 |
| 16th Jul 2025 (Wed) | 61.55 | 61.55 | 60.9867 | 60.9867 | 45 |
| 15th Jul 2025 (Tue) | 61.55 | 61.55 | 60.7252 | 60.7252 | 36 |
| 14th Jul 2025 (Mon) | 61.55 | 61.5804 | 61.55 | 61.5804 | 0 |
| 11th Jul 2025 (Fri) | 61.55 | 61.55 | 61.55 | 61.4781 | 214 |
| 10th Jul 2025 (Thu) | 61.54 | 62.0288 | 61.54 | 62.0288 | 92 |
| 9th Jul 2025 (Wed) | 61.54 | 61.54 | 61.54 | 61.7317 | 192 |
| 8th Jul 2025 (Tue) | 61.52 | 61.62 | 61.49 | 61.4927 | 304 |
| 7th Jul 2025 (Mon) | 61.74 | 61.74 | 61.20 | 61.40 | 238 |
| 4th Jul 2025 (Fri) | 61.40 | 61.9284 | 61.40 | 61.9284 | 0 |
| 3rd Jul 2025 (Thu) | 61.40 | 61.9284 | 61.40 | 61.9284 | 0 |
| 2nd Jul 2025 (Wed) | 61.40 | 61.40 | 61.36 | 61.5812 | 232 |
| 1st Jul 2025 (Tue) | 61.66 | 61.66 | 61.46 | 61.39 | 341 |
| 30th Jun 2025 (Mon) | 60.63 | 60.63 | 60.63 | 60.70 | 192 |
| 27th Jun 2025 (Fri) | 59.80 | 60.446 | 59.80 | 60.446 | 35 |
| 26th Jun 2025 (Thu) | 59.80 | 60.28 | 59.80 | 60.28 | 0 |
| 25th Jun 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.81 | 112 |
| 24th Jun 2025 (Tue) | 58.97 | 60.2643 | 58.97 | 60.2643 | 6 |
| 23rd Jun 2025 (Mon) | 58.97 | 59.6283 | 58.97 | 59.6283 | 48 |
| 20th Jun 2025 (Fri) | 58.97 | 59.2076 | 58.97 | 59.2076 | 0 |
| 19th Jun 2025 (Thu) | 58.97 | 59.20 | 58.97 | 59.20 | 0 |
| 18th Jun 2025 (Wed) | 58.97 | 59.20 | 58.97 | 59.20 | 0 |
| 17th Jun 2025 (Tue) | 58.97 | 59.08 | 58.97 | 59.08 | 0 |
| 16th Jun 2025 (Mon) | 58.97 | 59.57 | 58.97 | 59.57 | 0 |
| 13th Jun 2025 (Fri) | 58.97 | 58.98 | 58.97 | 59.01 | 1,047 |
| 12th Jun 2025 (Thu) | 59.79 | 59.79 | 59.79 | 59.85 | 292 |
| 11th Jun 2025 (Wed) | 59.77 | 59.77 | 59.77 | 59.80 | 121 |
| 10th Jun 2025 (Tue) | 60.14 | 60.15 | 60.14 | 60.15 | 0 |
| 9th Jun 2025 (Mon) | 60.14 | 60.14 | 60.14 | 59.93 | 107 |
| 6th Jun 2025 (Fri) | 59.63 | 60.0121 | 59.63 | 60.0121 | 91 |
| 5th Jun 2025 (Thu) | 59.63 | 59.79 | 59.37 | 59.4914 | 96 |
| 4th Jun 2025 (Wed) | 59.66 | 59.66 | 59.66 | 59.5697 | 136 |
| 3rd Jun 2025 (Tue) | 58.92 | 59.5553 | 58.92 | 59.5553 | 93 |
| 2nd Jun 2025 (Mon) | 58.92 | 58.92 | 58.92 | 58.947 | 100 |
| 30th May 2025 (Fri) | 58.86 | 58.88 | 58.86 | 59.0764 | 2,300 |
| 29th May 2025 (Thu) | 58.47 | 58.9471 | 58.47 | 58.9471 | 0 |
| 28th May 2025 (Wed) | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
| 27th May 2025 (Tue) | 58.1728 | 58.1728 | 58.1728 | 58.1728 | 71 |
| 26th May 2025 (Mon) | 58.1728 | 58.1728 | 58.1728 | 58.1728 | 0 |
| 24th May 2025 (Sat) | 58.4134 | 58.4134 | 58.1728 | 58.1728 | 0 |
| 23rd May 2025 (Fri) | 58.4134 | 58.4134 | 58.4134 | 58.4134 | 0 |