| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.71 | 63.73 | 63.71 | 63.63 | 374 |
| 18th Sep 2025 (Thu) | 63.45 | 63.9094 | 63.45 | 63.9094 | 94 |
| 17th Sep 2025 (Wed) | 63.45 | 63.45 | 63.3377 | 63.3377 | 84 |
| 16th Sep 2025 (Tue) | 63.45 | 63.45 | 63.32 | 63.3514 | 648 |
| 15th Sep 2025 (Mon) | 63.59 | 63.59 | 63.59 | 63.5492 | 101 |
| 12th Sep 2025 (Fri) | 63.77 | 63.77 | 63.77 | 63.6388 | 180 |
| 11th Sep 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.1491 | 262 |
| 10th Sep 2025 (Wed) | 63.37 | 63.37 | 63.15 | 63.1507 | 1,024 |
| 9th Sep 2025 (Tue) | 63.19 | 63.21 | 63.19 | 63.2949 | 300 |
| 8th Sep 2025 (Mon) | 63.51 | 63.51 | 63.47 | 63.64 | 470 |
| 5th Sep 2025 (Fri) | 63.44 | 63.44 | 63.44 | 63.58 | 244 |
| 4th Sep 2025 (Thu) | 62.63 | 63.37 | 62.63 | 63.37 | 1 |
| 3rd Sep 2025 (Wed) | 62.63 | 62.63 | 62.50 | 62.69 | 266 |
| 2nd Sep 2025 (Tue) | 63.13 | 63.13 | 62.735 | 62.735 | 0 |
| 1st Sep 2025 (Mon) | 63.13 | 63.13 | 63.1242 | 63.1242 | 0 |
| 29th Aug 2025 (Fri) | 63.13 | 63.13 | 63.1242 | 63.1242 | 0 |
| 28th Aug 2025 (Thu) | 63.13 | 63.4097 | 63.13 | 63.4097 | 171 |
| 27th Aug 2025 (Wed) | 63.13 | 63.4374 | 63.13 | 63.4374 | 0 |
| 26th Aug 2025 (Tue) | 63.13 | 63.13 | 63.13 | 63.13 | 21 |
| 25th Aug 2025 (Mon) | 63.72 | 63.72 | 63.0868 | 63.0868 | 56 |
| 22nd Aug 2025 (Fri) | 63.72 | 63.73 | 63.72 | 63.5886 | 205 |
| 21st Aug 2025 (Thu) | 61.46 | 62.1711 | 61.46 | 62.1711 | 0 |
| 20th Aug 2025 (Wed) | 61.46 | 62.3435 | 61.46 | 62.3435 | 0 |
| 19th Aug 2025 (Tue) | 61.46 | 62.4678 | 61.46 | 62.4678 | 21 |
| 18th Aug 2025 (Mon) | 61.46 | 62.2692 | 61.46 | 62.2692 | 0 |
| 15th Aug 2025 (Fri) | 61.46 | 62.1552 | 61.46 | 62.1552 | 0 |
| 14th Aug 2025 (Thu) | 61.46 | 62.3868 | 61.46 | 62.3868 | 8 |
| 13th Aug 2025 (Wed) | 61.46 | 62.9858 | 61.46 | 62.9858 | 0 |
| 12th Aug 2025 (Tue) | 61.46 | 62.0237 | 61.46 | 62.0237 | 0 |
| 11th Aug 2025 (Mon) | 61.46 | 61.46 | 60.9423 | 60.9423 | 0 |
| 8th Aug 2025 (Fri) | 61.46 | 61.46 | 61.239 | 61.239 | 0 |
| 7th Aug 2025 (Thu) | 61.46 | 61.46 | 61.25 | 61.35 | 971 |
| 6th Aug 2025 (Wed) | 60.76 | 61.4117 | 60.76 | 61.4117 | 0 |
| 5th Aug 2025 (Tue) | 60.76 | 61.5781 | 60.76 | 61.5781 | 0 |
| 4th Aug 2025 (Mon) | 60.76 | 61.782 | 60.76 | 61.782 | 20 |
| 1st Aug 2025 (Fri) | 60.76 | 60.86 | 60.76 | 61.00 | 900 |
| 31st Jul 2025 (Thu) | 62.56 | 62.56 | 61.6277 | 61.6277 | 0 |
| 30th Jul 2025 (Wed) | 62.56 | 62.56 | 62.56 | 62.2361 | 700 |
| 29th Jul 2025 (Tue) | 62.70 | 62.70 | 62.5411 | 62.5411 | 0 |
| 28th Jul 2025 (Mon) | 62.70 | 62.70 | 62.571 | 62.571 | 0 |
| 25th Jul 2025 (Fri) | 62.70 | 62.8709 | 62.70 | 62.8709 | 17 |
| 24th Jul 2025 (Thu) | 62.70 | 62.70 | 62.61 | 62.4759 | 907 |
| 23rd Jul 2025 (Wed) | 62.66 | 62.67 | 62.66 | 62.6728 | 2,100 |
| 22nd Jul 2025 (Tue) | 61.78 | 62.2216 | 61.78 | 62.2216 | 0 |