| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 64.67 | 64.67 | 64.3065 | 64.3065 | 0 |
| 17th Dec 2025 (Wed) | 64.67 | 64.67 | 64.3065 | 64.3065 | 0 |
| 16th Dec 2025 (Tue) | 64.67 | 64.67 | 64.67 | 64.6761 | 100 |
| 15th Dec 2025 (Mon) | 65.20 | 65.20 | 64.977 | 64.977 | 0 |
| 12th Dec 2025 (Fri) | 65.20 | 65.20 | 64.9979 | 64.9979 | 0 |
| 11th Dec 2025 (Thu) | 65.20 | 65.79 | 65.20 | 65.79 | 123 |
| 10th Dec 2025 (Wed) | 65.20 | 65.20 | 65.20 | 65.1954 | 28 |
| 9th Dec 2025 (Tue) | 64.33 | 64.33 | 64.33 | 64.0519 | 100 |
| 8th Dec 2025 (Mon) | 64.48 | 64.48 | 64.2059 | 64.2059 | 57 |
| 5th Dec 2025 (Fri) | 64.48 | 64.6076 | 64.48 | 64.6076 | 6 |
| 4th Dec 2025 (Thu) | 64.48 | 64.48 | 64.48 | 64.4323 | 580 |
| 3rd Dec 2025 (Wed) | 64.32 | 64.32 | 64.32 | 64.2916 | 200 |
| 2nd Dec 2025 (Tue) | 63.83 | 63.89 | 63.83 | 63.87 | 1,173 |
| 1st Dec 2025 (Mon) | 64.12 | 64.12 | 64.12 | 63.9729 | 112 |
| 28th Nov 2025 (Fri) | 63.71 | 64.4106 | 63.71 | 64.4106 | 3 |
| 27th Nov 2025 (Thu) | 63.71 | 64.1457 | 63.71 | 64.1457 | 0 |
| 26th Nov 2025 (Wed) | 63.71 | 64.1457 | 63.71 | 64.1457 | 0 |
| 25th Nov 2025 (Tue) | 63.71 | 63.71 | 63.71 | 63.7485 | 120 |
| 24th Nov 2025 (Mon) | 62.73 | 63.16 | 62.73 | 62.7856 | 339 |
| 21st Nov 2025 (Fri) | 61.68 | 62.3641 | 61.68 | 62.3641 | 19 |
| 20th Nov 2025 (Thu) | 61.68 | 61.7426 | 61.68 | 61.7426 | 0 |
| 19th Nov 2025 (Wed) | 61.68 | 61.7426 | 61.68 | 61.7426 | 88 |
| 18th Nov 2025 (Tue) | 61.68 | 61.807 | 61.68 | 61.807 | 0 |
| 17th Nov 2025 (Mon) | 61.68 | 61.69 | 61.68 | 61.7025 | 341 |
| 14th Nov 2025 (Fri) | 63.76 | 63.76 | 62.6704 | 62.6704 | 123 |
| 13th Nov 2025 (Thu) | 63.76 | 63.76 | 62.98 | 62.9352 | 1,086 |
| 12th Nov 2025 (Wed) | 64.22 | 64.22 | 64.15 | 63.9918 | 240 |
| 11th Nov 2025 (Tue) | 63.98 | 63.98 | 63.98 | 63.8539 | 224 |
| 10th Nov 2025 (Mon) | 62.89 | 63.7807 | 62.89 | 63.7807 | 54 |
| 7th Nov 2025 (Fri) | 62.89 | 63.0761 | 62.89 | 63.0761 | 0 |
| 6th Nov 2025 (Thu) | 62.89 | 62.89 | 62.73 | 62.6707 | 600 |
| 5th Nov 2025 (Wed) | 62.66 | 63.1863 | 62.66 | 63.1863 | 42 |
| 4th Nov 2025 (Tue) | 63.06 | 63.0928 | 63.06 | 63.0928 | 0 |
| 3rd Nov 2025 (Mon) | 63.06 | 63.0928 | 63.06 | 63.0928 | 0 |
| 31st Oct 2025 (Fri) | 63.06 | 63.3218 | 63.06 | 63.3218 | 133 |
| 30th Oct 2025 (Thu) | 63.06 | 63.06 | 63.06 | 62.9521 | 100 |
| 29th Oct 2025 (Wed) | 64.31 | 64.31 | 63.3227 | 63.3227 | 0 |
| 28th Oct 2025 (Tue) | 64.31 | 64.31 | 63.9406 | 63.9406 | 65 |
| 27th Oct 2025 (Mon) | 64.31 | 64.469 | 64.31 | 64.469 | 70 |
| 24th Oct 2025 (Fri) | 64.31 | 64.31 | 64.13 | 64.13 | 673 |
| 23rd Oct 2025 (Thu) | 63.91 | 63.91 | 63.90 | 63.86 | 565 |
| 22nd Oct 2025 (Wed) | 63.46 | 63.46 | 63.45 | 63.45 | 0 |
| 21st Oct 2025 (Tue) | 63.46 | 64.02 | 63.46 | 64.02 | 0 |
| 20th Oct 2025 (Mon) | 63.46 | 63.46 | 63.46 | 63.59 | 160 |