| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.95 | 68.04 | 67.95 | 68.09 | 375 |
| 5th Feb 2026 (Thu) | 66.60 | 66.61 | 66.60 | 66.4281 | 356 |
| 4th Feb 2026 (Wed) | 66.34 | 67.0381 | 66.34 | 67.0381 | 75 |
| 3rd Feb 2026 (Tue) | 66.34 | 66.6708 | 66.34 | 66.6708 | 0 |
| 2nd Feb 2026 (Mon) | 66.34 | 66.7825 | 66.34 | 66.7825 | 0 |
| 30th Jan 2026 (Fri) | 66.34 | 66.34 | 66.34 | 66.21 | 466 |
| 29th Jan 2026 (Thu) | 66.59 | 66.59 | 66.30 | 66.66 | 587 |
| 28th Jan 2026 (Wed) | 66.73 | 66.73 | 66.73 | 66.88 | 372 |
| 27th Jan 2026 (Tue) | 66.91 | 66.91 | 66.88 | 66.88 | 721 |
| 26th Jan 2026 (Mon) | 66.89 | 66.89 | 66.89 | 66.862 | 130 |
| 23rd Jan 2026 (Fri) | 66.77 | 66.77 | 66.77 | 66.75 | 232 |
| 22nd Jan 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.34 | 1,000 |
| 21st Jan 2026 (Wed) | 66.72 | 67.34 | 66.72 | 67.21 | 234 |
| 20th Jan 2026 (Tue) | 66.58 | 66.58 | 66.08 | 66.08 | 23 |
| 19th Jan 2026 (Mon) | 66.58 | 67.13 | 66.58 | 67.13 | 0 |
| 16th Jan 2026 (Fri) | 66.58 | 67.13 | 66.58 | 67.13 | 0 |
| 15th Jan 2026 (Thu) | 66.58 | 67.30 | 66.58 | 67.30 | 344 |
| 14th Jan 2026 (Wed) | 66.58 | 66.70 | 66.58 | 66.70 | 0 |
| 13th Jan 2026 (Tue) | 66.58 | 66.58 | 66.48 | 66.4868 | 200 |
| 12th Jan 2026 (Mon) | 66.30 | 66.30 | 66.30 | 66.4868 | 200 |
| 9th Jan 2026 (Fri) | 66.16 | 66.431 | 66.16 | 66.431 | 0 |
| 8th Jan 2026 (Thu) | 66.16 | 66.16 | 66.03 | 66.03 | 471 |
| 7th Jan 2026 (Wed) | 65.77 | 65.79 | 65.76 | 65.7837 | 911 |
| 6th Jan 2026 (Tue) | 66.49 | 66.49 | 66.45 | 66.46 | 1,162 |
| 5th Jan 2026 (Mon) | 64.28 | 65.4263 | 64.28 | 65.4263 | 33 |
| 2nd Jan 2026 (Fri) | 64.28 | 64.7614 | 64.28 | 64.7614 | 0 |
| 1st Jan 2026 (Thu) | 64.28 | 64.28 | 64.26 | 64.13 | 648 |
| 31st Dec 2025 (Wed) | 64.28 | 64.28 | 64.26 | 64.13 | 648 |
| 30th Dec 2025 (Tue) | 64.86 | 64.86 | 64.73 | 64.76 | 1,785 |
| 29th Dec 2025 (Mon) | 65.25 | 65.25 | 64.93 | 64.9083 | 469 |
| 26th Dec 2025 (Fri) | 65.07 | 65.17 | 65.07 | 65.1681 | 700 |
| 25th Dec 2025 (Thu) | 65.17 | 65.17 | 65.17 | 65.17 | 100 |
| 24th Dec 2025 (Wed) | 65.17 | 65.17 | 65.17 | 65.17 | 100 |
| 23rd Dec 2025 (Tue) | 64.95 | 64.95 | 64.95 | 64.94 | 653 |
| 22nd Dec 2025 (Mon) | 65.45 | 65.45 | 65.45 | 65.3665 | 167 |
| 19th Dec 2025 (Fri) | 64.67 | 64.901 | 64.67 | 64.901 | 6 |
| 18th Dec 2025 (Thu) | 64.67 | 64.67 | 64.61 | 64.61 | 74 |
| 17th Dec 2025 (Wed) | 64.67 | 64.67 | 64.3065 | 64.3065 | 0 |
| 16th Dec 2025 (Tue) | 64.67 | 64.67 | 64.67 | 64.6761 | 100 |
| 15th Dec 2025 (Mon) | 65.20 | 65.20 | 64.977 | 64.977 | 0 |
| 12th Dec 2025 (Fri) | 65.20 | 65.20 | 64.9979 | 64.9979 | 0 |
| 11th Dec 2025 (Thu) | 65.20 | 65.79 | 65.20 | 65.79 | 123 |
| 10th Dec 2025 (Wed) | 65.20 | 65.20 | 65.20 | 65.1954 | 28 |
| 9th Dec 2025 (Tue) | 64.33 | 64.33 | 64.33 | 64.0519 | 100 |
| 8th Dec 2025 (Mon) | 64.48 | 64.48 | 64.2059 | 64.2059 | 57 |