| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.68 | 64.8359 | 64.68 | 64.8359 | 94 |
| 2nd Apr 2026 (Thu) | 64.68 | 64.8359 | 64.68 | 64.8359 | 94 |
| 1st Apr 2026 (Wed) | 64.68 | 64.68 | 64.68 | 64.6406 | 200 |
| 31st Mar 2026 (Tue) | 62.97 | 62.97 | 62.97 | 64.02 | 246 |
| 30th Mar 2026 (Mon) | 62.80 | 62.82 | 62.68 | 62.25 | 166 |
| 27th Mar 2026 (Fri) | 62.57 | 62.73 | 62.57 | 62.73 | 550 |
| 26th Mar 2026 (Thu) | 63.63 | 63.63 | 63.63 | 63.63 | 23 |
| 25th Mar 2026 (Wed) | 64.94 | 64.94 | 64.60 | 64.60 | 302 |
| 24th Mar 2026 (Tue) | 64.38 | 64.50 | 64.37 | 64.27 | 3,788 |
| 23rd Mar 2026 (Mon) | 64.51 | 64.51 | 64.39 | 63.97 | 354 |
| 20th Mar 2026 (Fri) | 63.19 | 63.21 | 63.14 | 63.21 | 924 |
| 19th Mar 2026 (Thu) | 63.97 | 64.49 | 63.97 | 64.34 | 190 |
| 18th Mar 2026 (Wed) | 64.88 | 64.88 | 64.88 | 64.2682 | 337 |
| 17th Mar 2026 (Tue) | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| 16th Mar 2026 (Mon) | 63.92 | 64.5702 | 63.92 | 64.5702 | 203 |
| 13th Mar 2026 (Fri) | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| 12th Mar 2026 (Thu) | 63.91 | 63.91 | 63.91 | 63.91 | 2 |
| 11th Mar 2026 (Wed) | 65.04 | 65.17 | 65.04 | 65.17 | 292 |
| 10th Mar 2026 (Tue) | 65.17 | 65.5032 | 65.17 | 65.5032 | 53 |
| 9th Mar 2026 (Mon) | 65.17 | 65.17 | 65.17 | 65.9283 | 242 |
| 6th Mar 2026 (Fri) | 65.48 | 65.48 | 65.48 | 65.48 | 123 |
| 5th Mar 2026 (Thu) | 66.63 | 66.63 | 66.63 | 66.63 | 104 |
| 4th Mar 2026 (Wed) | 67.49 | 67.49 | 67.49 | 67.49 | 264 |
| 3rd Mar 2026 (Tue) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 2nd Mar 2026 (Mon) | 68.84 | 68.84 | 68.4006 | 68.4006 | 0 |
| 27th Feb 2026 (Fri) | 68.84 | 68.84 | 68.3921 | 68.3921 | 0 |
| 26th Feb 2026 (Thu) | 68.84 | 68.84 | 68.84 | 68.84 | 262 |
| 25th Feb 2026 (Wed) | 67.67 | 68.47 | 67.67 | 68.47 | 0 |
| 24th Feb 2026 (Tue) | 67.67 | 68.26 | 67.67 | 68.26 | 0 |
| 23rd Feb 2026 (Mon) | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| 20th Feb 2026 (Fri) | 68.58 | 68.58 | 68.58 | 68.58 | 1 |
| 19th Feb 2026 (Thu) | 68.13 | 68.21 | 68.13 | 68.21 | 312 |
| 18th Feb 2026 (Wed) | 68.29 | 68.29 | 68.29 | 68.3399 | 156 |
| 17th Feb 2026 (Tue) | 68.24 | 68.24 | 67.895 | 67.895 | 0 |
| 16th Feb 2026 (Mon) | 68.24 | 68.24 | 68.04 | 68.04 | 3,258 |
| 13th Feb 2026 (Fri) | 68.24 | 68.24 | 68.04 | 68.04 | 3,258 |
| 12th Feb 2026 (Thu) | 67.71 | 67.71 | 67.33 | 67.33 | 336 |
| 11th Feb 2026 (Wed) | 68.04 | 68.04 | 68.04 | 68.2301 | 95 |
| 10th Feb 2026 (Tue) | 68.06 | 68.1109 | 68.06 | 68.1109 | 0 |
| 9th Feb 2026 (Mon) | 68.06 | 68.06 | 68.06 | 68.1121 | 0 |
| 6th Feb 2026 (Fri) | 67.95 | 68.04 | 67.95 | 68.09 | 375 |