| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.44 | 3.47 | 3.44 | 3.47 | 31 |
| 2nd Apr 2026 (Thu) | 3.44 | 3.47 | 3.44 | 3.47 | 31 |
| 1st Apr 2026 (Wed) | 3.44 | 3.60 | 3.36 | 3.43 | 7,820 |
| 31st Mar 2026 (Tue) | 3.16 | 3.34 | 3.16 | 3.21 | 1,082 |
| 30th Mar 2026 (Mon) | 3.14 | 3.14 | 3.01 | 3.07 | 4,119 |
| 27th Mar 2026 (Fri) | 3.47 | 3.47 | 3.12 | 3.20 | 4,985 |
| 26th Mar 2026 (Thu) | 3.51 | 3.51 | 3.32 | 3.47 | 1,466 |
| 25th Mar 2026 (Wed) | 3.50 | 3.64 | 3.50 | 3.53 | 611 |
| 24th Mar 2026 (Tue) | 3.65 | 3.65 | 3.50 | 3.42 | 1,365 |
| 23rd Mar 2026 (Mon) | 3.54 | 3.54 | 3.41 | 3.48 | 6,121 |
| 20th Mar 2026 (Fri) | 3.60 | 3.61 | 3.45 | 3.44 | 3,588 |
| 19th Mar 2026 (Thu) | 3.625 | 3.79 | 3.625 | 3.66 | 414 |
| 18th Mar 2026 (Wed) | 3.63 | 3.72 | 3.63 | 3.59 | 6,338 |
| 17th Mar 2026 (Tue) | 3.72 | 3.795 | 3.67 | 3.60 | 5,136 |
| 16th Mar 2026 (Mon) | 3.61 | 3.71 | 3.525 | 3.53 | 1,835 |
| 13th Mar 2026 (Fri) | 3.51 | 3.54 | 3.45 | 3.57 | 1,131 |
| 12th Mar 2026 (Thu) | 3.61 | 3.61 | 3.58 | 3.52 | 375 |
| 11th Mar 2026 (Wed) | 3.75 | 3.77 | 3.64 | 3.70 | 1,108 |
| 10th Mar 2026 (Tue) | 3.83 | 3.83 | 3.70 | 3.70 | 1,488 |
| 9th Mar 2026 (Mon) | 3.89 | 4.00 | 3.87 | 3.87 | 1,244 |
| 6th Mar 2026 (Fri) | 3.89 | 3.89 | 3.78 | 3.94 | 1,927 |
| 5th Mar 2026 (Thu) | 3.83 | 3.98 | 3.83 | 4.00 | 1,418 |
| 4th Mar 2026 (Wed) | 3.50 | 3.69 | 3.35 | 3.74 | 8,398 |
| 3rd Mar 2026 (Tue) | 3.63 | 3.63 | 3.48 | 3.55 | 4,786 |
| 2nd Mar 2026 (Mon) | 4.05 | 4.05 | 3.75 | 3.83 | 6,506 |
| 27th Feb 2026 (Fri) | 4.46 | 4.46 | 4.15 | 4.26 | 5,730 |
| 26th Feb 2026 (Thu) | 4.51 | 4.56 | 4.51 | 4.56 | 495 |
| 25th Feb 2026 (Wed) | 4.51 | 4.51 | 4.39 | 4.39 | 0 |
| 24th Feb 2026 (Tue) | 4.51 | 4.58 | 4.51 | 4.58 | 0 |
| 23rd Feb 2026 (Mon) | 4.51 | 4.51 | 4.35 | 4.45 | 5,662 |
| 20th Feb 2026 (Fri) | 4.81 | 4.81 | 4.71 | 4.80 | 13,426 |
| 19th Feb 2026 (Thu) | 4.90 | 4.90 | 4.70 | 4.84 | 1,034 |
| 18th Feb 2026 (Wed) | 4.805 | 5.10 | 4.785 | 5.18 | 3,752 |
| 17th Feb 2026 (Tue) | 4.75 | 4.75 | 4.58 | 4.78 | 621 |
| 16th Feb 2026 (Mon) | 4.81 | 4.90 | 4.81 | 4.90 | 1,220 |
| 13th Feb 2026 (Fri) | 4.81 | 4.90 | 4.81 | 4.90 | 1,220 |
| 12th Feb 2026 (Thu) | 4.835 | 4.835 | 4.635 | 4.60 | 280 |
| 11th Feb 2026 (Wed) | 5.00 | 5.00 | 4.79 | 4.86 | 3,555 |
| 10th Feb 2026 (Tue) | 5.075 | 5.075 | 5.075 | 5.01 | 190 |
| 9th Feb 2026 (Mon) | 5.00 | 5.06 | 5.00 | 5.25 | 1,332 |
| 6th Feb 2026 (Fri) | 5.00 | 5.12 | 4.99 | 5.00 | 3,133 |