Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel-sci Corp (CVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 4.50 5.37 4.43 5.27 73,813
21st Jul 2025 (Mon) 4.06 4.43 3.97 4.35 77,888
18th Jul 2025 (Fri) 4.08 4.13 3.95 3.96 54,001
17th Jul 2025 (Thu) 3.96 4.25 3.90 4.17 131,410
16th Jul 2025 (Wed) 3.35 4.00 3.305 3.85 40,747
15th Jul 2025 (Tue) 3.555 3.78 3.41 3.53 23,960
14th Jul 2025 (Mon) 3.615 4.00 3.445 3.63 92,308
11th Jul 2025 (Fri) 6.26 7.09 3.42 3.53 2,506,091
10th Jul 2025 (Thu) 3.05 3.85 2.94 3.82 48,589
9th Jul 2025 (Wed) 2.45 2.845 2.45 2.80 57,054
8th Jul 2025 (Tue) 2.36 2.46 2.36 2.44 11,304
7th Jul 2025 (Mon) 2.40 2.42 2.25 2.29 21,126
4th Jul 2025 (Fri) 2.57 2.68 2.43 2.49 18,950
3rd Jul 2025 (Thu) 2.57 2.68 2.43 2.49 18,950
2nd Jul 2025 (Wed) 2.42 2.57 2.40 2.52 26,607
1st Jul 2025 (Tue) 2.27 2.405 2.21 2.37 13,006
30th Jun 2025 (Mon) 2.425 2.425 2.29 2.29 9,344
27th Jun 2025 (Fri) 2.45 2.45 2.38 2.40 5,850
26th Jun 2025 (Thu) 2.43 2.49 2.42 2.44 9,376
25th Jun 2025 (Wed) 2.39 2.41 2.32 2.41 10,741
24th Jun 2025 (Tue) 2.50 2.57 2.42 2.43 19,409
23rd Jun 2025 (Mon) 2.30 2.53 2.30 2.46 16,168
20th Jun 2025 (Fri) 2.37 2.545 2.29 2.55 25,644
19th Jun 2025 (Thu) 2.45 2.45 2.06 2.29 319,129
18th Jun 2025 (Wed) 2.45 2.45 2.06 2.29 319,129
17th Jun 2025 (Tue) 2.465 2.51 2.33 2.32 9,341
16th Jun 2025 (Mon) 2.25 2.51 2.22 2.50 12,176
13th Jun 2025 (Fri) 2.38 2.38 2.20 2.25 17,028
12th Jun 2025 (Thu) 2.43 2.50 2.37 2.37 10,524
11th Jun 2025 (Wed) 2.40 2.51 2.39 2.48 15,888
10th Jun 2025 (Tue) 2.545 2.545 2.38 2.42 15,736
9th Jun 2025 (Mon) 2.38 2.565 2.285 2.54 18,640
6th Jun 2025 (Fri) 2.35 2.40 2.25 2.38 20,606
5th Jun 2025 (Thu) 2.41 2.53 2.31 2.36 23,991
4th Jun 2025 (Wed) 2.40 2.76 2.40 2.41 31,660
3rd Jun 2025 (Tue) 2.445 2.62 2.28 2.40 40,967
2nd Jun 2025 (Mon) 2.085 2.51 1.99 2.48 36,110
30th May 2025 (Fri) 2.32 2.34 2.05 2.10 34,727
29th May 2025 (Thu) 2.49 2.49 2.27 2.36 25,366
28th May 2025 (Wed) 2.37 2.50 2.37 2.475 24,115
27th May 2025 (Tue) 2.48 2.615 2.41 2.56 53,153
26th May 2025 (Mon) 2.51 2.51 2.51 2.51 0
24th May 2025 (Sat) 2.43 2.565 2.415 2.51 62,617
23rd May 2025 (Fri) 2.43 2.565 2.415 2.54 62,617
FTSE 100 Latest
Value9,078.93
Change55.12