| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.79 | 5.875 | 5.79 | 5.61 | 796 |
| 17th Dec 2025 (Wed) | 5.91 | 6.06 | 5.62 | 5.61 | 6,173 |
| 16th Dec 2025 (Tue) | 5.90 | 6.095 | 5.85 | 5.90 | 2,841 |
| 15th Dec 2025 (Mon) | 6.47 | 6.47 | 6.00 | 6.00 | 8,670 |
| 12th Dec 2025 (Fri) | 6.605 | 6.70 | 6.22 | 6.36 | 853 |
| 11th Dec 2025 (Thu) | 6.45 | 6.60 | 6.45 | 6.48 | 6,271 |
| 10th Dec 2025 (Wed) | 6.46 | 6.68 | 6.46 | 6.53 | 5,693 |
| 9th Dec 2025 (Tue) | 6.20 | 6.63 | 6.20 | 6.66 | 3,807 |
| 8th Dec 2025 (Mon) | 6.43 | 6.54 | 6.30 | 6.27 | 5,554 |
| 5th Dec 2025 (Fri) | 6.59 | 6.59 | 6.29 | 6.45 | 6,726 |
| 4th Dec 2025 (Thu) | 5.88 | 6.30 | 5.85 | 6.29 | 5,342 |
| 3rd Dec 2025 (Wed) | 6.70 | 6.70 | 5.61 | 5.96 | 18,473 |
| 2nd Dec 2025 (Tue) | 7.05 | 7.05 | 6.71 | 6.93 | 4,878 |
| 1st Dec 2025 (Mon) | 7.32 | 7.32 | 6.93 | 6.93 | 7,161 |
| 28th Nov 2025 (Fri) | 7.56 | 7.80 | 7.51 | 7.67 | 5,188 |
| 27th Nov 2025 (Thu) | 6.90 | 7.66 | 6.90 | 7.51 | 15,221 |
| 26th Nov 2025 (Wed) | 6.90 | 7.66 | 6.90 | 7.51 | 15,222 |
| 25th Nov 2025 (Tue) | 6.52 | 6.78 | 6.52 | 6.71 | 1,434 |
| 24th Nov 2025 (Mon) | 6.44 | 6.47 | 6.44 | 6.53 | 1,262 |
| 21st Nov 2025 (Fri) | 6.05 | 6.43 | 6.00 | 6.26 | 7,835 |
| 20th Nov 2025 (Thu) | 6.56 | 6.56 | 6.22 | 6.22 | 0 |
| 19th Nov 2025 (Wed) | 6.56 | 6.56 | 6.24 | 6.22 | 6,344 |
| 18th Nov 2025 (Tue) | 6.41 | 6.70 | 6.39 | 6.69 | 629 |
| 17th Nov 2025 (Mon) | 6.52 | 6.60 | 6.40 | 6.50 | 9,974 |
| 14th Nov 2025 (Fri) | 6.70 | 6.75 | 6.64 | 6.62 | 2,205 |
| 13th Nov 2025 (Thu) | 6.70 | 6.70 | 6.62 | 6.63 | 1,144 |
| 12th Nov 2025 (Wed) | 7.09 | 7.09 | 6.73 | 6.74 | 8,634 |
| 11th Nov 2025 (Tue) | 7.00 | 7.07 | 6.94 | 7.08 | 4,392 |
| 10th Nov 2025 (Mon) | 7.05 | 7.18 | 7.05 | 7.19 | 2,633 |
| 7th Nov 2025 (Fri) | 6.61 | 7.04 | 6.51 | 7.04 | 11,116 |
| 6th Nov 2025 (Thu) | 7.05 | 7.06 | 6.64 | 6.64 | 8,453 |
| 5th Nov 2025 (Wed) | 6.95 | 7.41 | 6.95 | 7.34 | 1,825 |
| 4th Nov 2025 (Tue) | 7.34 | 7.34 | 7.09 | 7.09 | 0 |
| 3rd Nov 2025 (Mon) | 7.34 | 7.34 | 7.01 | 7.09 | 7,304 |
| 31st Oct 2025 (Fri) | 6.96 | 7.54 | 6.96 | 7.09 | 14,033 |
| 30th Oct 2025 (Thu) | 7.55 | 7.55 | 6.10 | 6.64 | 33,972 |
| 29th Oct 2025 (Wed) | 8.40 | 8.40 | 7.50 | 7.59 | 30,431 |
| 28th Oct 2025 (Tue) | 8.97 | 8.97 | 8.23 | 8.61 | 7,855 |
| 27th Oct 2025 (Mon) | 9.22 | 9.22 | 8.85 | 9.03 | 3,599 |
| 24th Oct 2025 (Fri) | 9.01 | 9.155 | 8.87 | 9.16 | 1,897 |
| 23rd Oct 2025 (Thu) | 9.02 | 9.08 | 8.92 | 8.99 | 1,672 |
| 22nd Oct 2025 (Wed) | 9.20 | 9.21 | 8.98 | 9.27 | 2,337 |
| 21st Oct 2025 (Tue) | 8.95 | 9.32 | 8.85 | 9.21 | 17,922 |
| 20th Oct 2025 (Mon) | 9.24 | 9.24 | 8.90 | 9.14 | 2,358 |