| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.875 | 8.99 | 8.48 | 8.67 | 24,699 |
| 18th Sep 2025 (Thu) | 8.93 | 9.11 | 8.75 | 8.92 | 12,842 |
| 17th Sep 2025 (Wed) | 9.60 | 9.68 | 8.81 | 8.83 | 38,349 |
| 16th Sep 2025 (Tue) | 9.89 | 9.94 | 9.31 | 9.52 | 14,399 |
| 15th Sep 2025 (Mon) | 10.21 | 10.21 | 9.67 | 9.87 | 11,405 |
| 12th Sep 2025 (Fri) | 9.96 | 10.43 | 9.84 | 10.25 | 8,215 |
| 11th Sep 2025 (Thu) | 9.94 | 10.135 | 9.75 | 9.83 | 21,932 |
| 10th Sep 2025 (Wed) | 10.52 | 10.62 | 9.58 | 9.68 | 25,408 |
| 9th Sep 2025 (Tue) | 10.19 | 10.76 | 10.11 | 10.69 | 19,051 |
| 8th Sep 2025 (Mon) | 10.625 | 11.35 | 10.22 | 10.35 | 22,068 |
| 5th Sep 2025 (Fri) | 11.10 | 11.10 | 10.48 | 10.49 | 34,718 |
| 4th Sep 2025 (Thu) | 12.33 | 12.36 | 10.96 | 11.24 | 46,247 |
| 3rd Sep 2025 (Wed) | 12.30 | 12.67 | 11.29 | 11.83 | 31,616 |
| 2nd Sep 2025 (Tue) | 10.58 | 12.47 | 10.44 | 12.16 | 55,828 |
| 1st Sep 2025 (Mon) | 9.30 | 10.78 | 9.06 | 10.43 | 62,695 |
| 29th Aug 2025 (Fri) | 9.30 | 10.78 | 9.06 | 10.43 | 62,695 |
| 28th Aug 2025 (Thu) | 9.00 | 9.73 | 8.65 | 9.31 | 135,442 |
| 27th Aug 2025 (Wed) | 11.64 | 13.32 | 11.59 | 13.04 | 57,843 |
| 26th Aug 2025 (Tue) | 10.54 | 11.91 | 10.54 | 11.30 | 49,087 |
| 25th Aug 2025 (Mon) | 9.78 | 10.90 | 9.735 | 10.56 | 52,724 |
| 22nd Aug 2025 (Fri) | 9.44 | 9.80 | 9.44 | 9.52 | 21,605 |
| 21st Aug 2025 (Thu) | 8.78 | 9.45 | 8.78 | 9.17 | 24,276 |
| 20th Aug 2025 (Wed) | 8.415 | 9.20 | 8.40 | 8.90 | 9,370 |
| 19th Aug 2025 (Tue) | 8.71 | 8.92 | 8.05 | 8.47 | 33,525 |
| 18th Aug 2025 (Mon) | 8.66 | 9.40 | 8.60 | 8.92 | 15,321 |
| 15th Aug 2025 (Fri) | 8.10 | 9.00 | 8.00 | 8.70 | 28,067 |
| 14th Aug 2025 (Thu) | 8.175 | 8.28 | 7.71 | 8.14 | 28,710 |
| 13th Aug 2025 (Wed) | 7.94 | 8.55 | 7.23 | 8.35 | 56,275 |
| 12th Aug 2025 (Tue) | 7.17 | 7.81 | 7.00 | 7.63 | 25,390 |
| 11th Aug 2025 (Mon) | 7.53 | 7.685 | 6.85 | 7.03 | 16,889 |
| 8th Aug 2025 (Fri) | 8.49 | 8.49 | 7.25 | 7.44 | 57,633 |
| 7th Aug 2025 (Thu) | 8.82 | 9.37 | 8.11 | 8.23 | 28,179 |
| 6th Aug 2025 (Wed) | 8.78 | 9.20 | 8.74 | 9.14 | 20,755 |
| 5th Aug 2025 (Tue) | 8.95 | 9.32 | 8.64 | 8.94 | 25,492 |
| 4th Aug 2025 (Mon) | 9.65 | 10.10 | 8.75 | 9.25 | 27,902 |
| 1st Aug 2025 (Fri) | 8.00 | 9.45 | 7.80 | 9.45 | 112,840 |
| 31st Jul 2025 (Thu) | 8.725 | 9.325 | 8.09 | 8.18 | 47,845 |
| 30th Jul 2025 (Wed) | 7.25 | 9.69 | 7.25 | 8.58 | 127,309 |
| 29th Jul 2025 (Tue) | 8.955 | 8.955 | 7.15 | 7.15 | 65,000 |
| 28th Jul 2025 (Mon) | 8.41 | 10.31 | 8.25 | 8.61 | 162,759 |
| 25th Jul 2025 (Fri) | 6.775 | 8.43 | 6.34 | 8.20 | 104,754 |
| 24th Jul 2025 (Thu) | 6.13 | 7.63 | 6.03 | 6.85 | 104,372 |
| 23rd Jul 2025 (Wed) | 5.27 | 6.30 | 5.15 | 6.29 | 96,731 |
| 22nd Jul 2025 (Tue) | 4.50 | 5.37 | 4.43 | 5.27 | 73,813 |