| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.00 | 5.12 | 4.99 | 5.00 | 3,133 |
| 5th Feb 2026 (Thu) | 4.84 | 5.05 | 4.70 | 4.90 | 2,761 |
| 4th Feb 2026 (Wed) | 5.20 | 5.20 | 5.00 | 5.01 | 3,370 |
| 3rd Feb 2026 (Tue) | 5.16 | 5.32 | 5.01 | 5.24 | 4,799 |
| 2nd Feb 2026 (Mon) | 5.48 | 5.49 | 5.28 | 5.40 | 6,115 |
| 30th Jan 2026 (Fri) | 5.98 | 5.98 | 5.445 | 5.80 | 8,263 |
| 29th Jan 2026 (Thu) | 6.04 | 6.04 | 5.70 | 5.87 | 1,834 |
| 28th Jan 2026 (Wed) | 6.51 | 6.65 | 6.21 | 6.51 | 8,293 |
| 27th Jan 2026 (Tue) | 6.43 | 6.71 | 6.43 | 6.51 | 16,629 |
| 26th Jan 2026 (Mon) | 6.645 | 6.70 | 6.00 | 6.18 | 24,783 |
| 23rd Jan 2026 (Fri) | 6.40 | 6.40 | 5.865 | 5.83 | 7,782 |
| 22nd Jan 2026 (Thu) | 5.53 | 6.55 | 5.53 | 6.41 | 20,559 |
| 21st Jan 2026 (Wed) | 5.44 | 5.45 | 5.335 | 5.26 | 779 |
| 20th Jan 2026 (Tue) | 5.57 | 5.795 | 5.30 | 5.25 | 5,916 |
| 19th Jan 2026 (Mon) | 5.36 | 5.47 | 4.97 | 5.15 | 5,760 |
| 16th Jan 2026 (Fri) | 5.36 | 5.47 | 4.97 | 5.15 | 5,760 |
| 15th Jan 2026 (Thu) | 5.21 | 5.21 | 4.90 | 4.99 | 6,435 |
| 14th Jan 2026 (Wed) | 5.08 | 5.27 | 5.08 | 5.27 | 2,502 |
| 13th Jan 2026 (Tue) | 5.00 | 5.09 | 4.94 | 5.13 | 4,805 |
| 12th Jan 2026 (Mon) | 5.38 | 5.42 | 5.10 | 5.13 | 14,300 |
| 9th Jan 2026 (Fri) | 5.84 | 5.84 | 5.55 | 5.48 | 4,518 |
| 8th Jan 2026 (Thu) | 5.68 | 5.82 | 5.68 | 5.86 | 814 |
| 7th Jan 2026 (Wed) | 6.29 | 6.29 | 5.65 | 5.70 | 8,963 |
| 6th Jan 2026 (Tue) | 5.95 | 6.305 | 5.85 | 6.29 | 5,204 |
| 5th Jan 2026 (Mon) | 5.45 | 6.02 | 5.45 | 6.00 | 6,384 |
| 2nd Jan 2026 (Fri) | 5.30 | 5.30 | 5.04 | 5.15 | 3,591 |
| 1st Jan 2026 (Thu) | 5.25 | 5.36 | 5.16 | 5.26 | 1,968 |
| 31st Dec 2025 (Wed) | 5.25 | 5.36 | 5.16 | 5.26 | 1,968 |
| 30th Dec 2025 (Tue) | 5.365 | 5.52 | 5.15 | 5.23 | 4,862 |
| 29th Dec 2025 (Mon) | 5.07 | 5.19 | 5.00 | 5.19 | 10,107 |
| 26th Dec 2025 (Fri) | 4.65 | 4.90 | 4.63 | 4.71 | 9,353 |
| 25th Dec 2025 (Thu) | 4.55 | 4.72 | 4.55 | 4.68 | 3,484 |
| 24th Dec 2025 (Wed) | 4.55 | 4.72 | 4.55 | 4.68 | 3,484 |
| 23rd Dec 2025 (Tue) | 4.48 | 4.59 | 4.28 | 4.44 | 4,977 |
| 22nd Dec 2025 (Mon) | 4.97 | 4.97 | 4.05 | 4.54 | 21,554 |
| 19th Dec 2025 (Fri) | 5.50 | 5.50 | 4.965 | 4.91 | 28,582 |
| 18th Dec 2025 (Thu) | 5.79 | 5.875 | 5.52 | 5.50 | 4,012 |
| 17th Dec 2025 (Wed) | 5.91 | 6.06 | 5.62 | 5.61 | 6,173 |
| 16th Dec 2025 (Tue) | 5.90 | 6.095 | 5.85 | 5.90 | 2,841 |
| 15th Dec 2025 (Mon) | 6.47 | 6.47 | 6.00 | 6.00 | 8,670 |
| 12th Dec 2025 (Fri) | 6.605 | 6.70 | 6.22 | 6.36 | 853 |
| 11th Dec 2025 (Thu) | 6.45 | 6.60 | 6.45 | 6.48 | 6,271 |
| 10th Dec 2025 (Wed) | 6.46 | 6.68 | 6.46 | 6.53 | 5,693 |
| 9th Dec 2025 (Tue) | 6.20 | 6.63 | 6.20 | 6.66 | 3,807 |
| 8th Dec 2025 (Mon) | 6.43 | 6.54 | 6.30 | 6.27 | 5,554 |