| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 194.99 | 194.99 | 190.99 | 194.61 | 55,031 |
| 18th Sep 2025 (Thu) | 194.14 | 198.12 | 192.99 | 195.41 | 78,357 |
| 17th Sep 2025 (Wed) | 190.88 | 192.54 | 188.77 | 189.44 | 46,483 |
| 16th Sep 2025 (Tue) | 189.105 | 190.94 | 187.79 | 189.67 | 43,638 |
| 15th Sep 2025 (Mon) | 179.95 | 190.43 | 178.23 | 189.54 | 90,513 |
| 12th Sep 2025 (Fri) | 179.50 | 179.90 | 174.92 | 175.96 | 32,677 |
| 11th Sep 2025 (Thu) | 174.65 | 181.01 | 172.75 | 180.94 | 47,136 |
| 10th Sep 2025 (Wed) | 185.84 | 186.58 | 176.27 | 176.45 | 34,098 |
| 9th Sep 2025 (Tue) | 182.08 | 185.85 | 180.94 | 185.22 | 31,655 |
| 8th Sep 2025 (Mon) | 180.02 | 184.06 | 179.10 | 183.96 | 30,747 |
| 5th Sep 2025 (Fri) | 179.85 | 180.94 | 176.295 | 178.97 | 25,777 |
| 4th Sep 2025 (Thu) | 177.52 | 178.61 | 176.32 | 177.15 | 27,567 |
| 3rd Sep 2025 (Wed) | 178.63 | 185.36 | 176.67 | 179.06 | 78,421 |
| 2nd Sep 2025 (Tue) | 179.22 | 179.64 | 174.34 | 178.78 | 58,685 |
| 1st Sep 2025 (Mon) | 188.07 | 188.49 | 184.91 | 186.645 | 18,527 |
| 29th Aug 2025 (Fri) | 188.07 | 188.49 | 184.91 | 186.645 | 18,527 |
| 28th Aug 2025 (Thu) | 185.00 | 187.88 | 183.82 | 187.74 | 17,068 |
| 27th Aug 2025 (Wed) | 180.17 | 184.71 | 180.03 | 184.18 | 36,165 |
| 26th Aug 2025 (Tue) | 179.32 | 180.02 | 177.46 | 177.68 | 21,306 |
| 25th Aug 2025 (Mon) | 180.52 | 180.63 | 177.40 | 177.45 | 18,682 |
| 22nd Aug 2025 (Fri) | 176.89 | 182.42 | 176.51 | 181.04 | 27,766 |
| 21st Aug 2025 (Thu) | 174.83 | 177.03 | 173.66 | 176.43 | 23,881 |
| 20th Aug 2025 (Wed) | 175.87 | 177.97 | 174.01 | 176.37 | 22,280 |
| 19th Aug 2025 (Tue) | 179.35 | 179.35 | 175.09 | 176.10 | 15,491 |
| 18th Aug 2025 (Mon) | 179.73 | 179.73 | 176.32 | 179.78 | 35,887 |
| 15th Aug 2025 (Fri) | 183.34 | 183.39 | 179.11 | 180.02 | 15,272 |
| 14th Aug 2025 (Thu) | 190.76 | 191.19 | 182.23 | 183.35 | 22,627 |
| 13th Aug 2025 (Wed) | 194.73 | 194.73 | 190.40 | 191.44 | 60,475 |
| 12th Aug 2025 (Tue) | 187.80 | 195.32 | 187.80 | 192.64 | 62,616 |
| 11th Aug 2025 (Mon) | 183.68 | 189.60 | 183.68 | 185.64 | 49,212 |
| 8th Aug 2025 (Fri) | 186.48 | 186.80 | 182.90 | 183.53 | 23,269 |
| 7th Aug 2025 (Thu) | 184.40 | 186.34 | 181.27 | 185.77 | 23,704 |
| 6th Aug 2025 (Wed) | 184.44 | 185.79 | 182.57 | 185.57 | 28,973 |
| 5th Aug 2025 (Tue) | 186.00 | 186.00 | 181.73 | 183.25 | 24,780 |
| 4th Aug 2025 (Mon) | 183.065 | 186.50 | 180.98 | 186.50 | 33,761 |
| 1st Aug 2025 (Fri) | 185.25 | 185.39 | 179.25 | 179.73 | 33,027 |
| 31st Jul 2025 (Thu) | 191.445 | 192.55 | 187.85 | 189.95 | 55,536 |
| 30th Jul 2025 (Wed) | 196.66 | 200.435 | 189.16 | 193.37 | 109,123 |
| 29th Jul 2025 (Tue) | 177.07 | 196.96 | 173.80 | 193.27 | 156,937 |
| 28th Jul 2025 (Mon) | 164.78 | 167.075 | 162.735 | 163.43 | 77,982 |
| 25th Jul 2025 (Fri) | 165.66 | 167.315 | 163.96 | 164.35 | 42,487 |
| 24th Jul 2025 (Thu) | 165.85 | 167.04 | 164.68 | 165.97 | 34,200 |
| 23rd Jul 2025 (Wed) | 166.25 | 167.10 | 165.20 | 167.14 | 27,399 |
| 22nd Jul 2025 (Tue) | 168.55 | 168.92 | 165.98 | 166.86 | 42,478 |