| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 168.55 | 168.92 | 165.98 | 166.86 | 42,478 |
| 21st Jul 2025 (Mon) | 169.54 | 171.61 | 168.01 | 168.73 | 44,177 |
| 18th Jul 2025 (Fri) | 170.87 | 172.51 | 170.73 | 172.07 | 30,123 |
| 17th Jul 2025 (Thu) | 169.39 | 170.90 | 168.42 | 170.85 | 27,456 |
| 16th Jul 2025 (Wed) | 170.17 | 172.48 | 168.605 | 168.825 | 35,934 |
| 15th Jul 2025 (Tue) | 170.67 | 171.39 | 166.69 | 166.73 | 15,724 |
| 14th Jul 2025 (Mon) | 168.14 | 170.59 | 167.38 | 169.58 | 12,297 |
| 11th Jul 2025 (Fri) | 169.30 | 169.30 | 164.87 | 165.05 | 22,313 |
| 10th Jul 2025 (Thu) | 174.38 | 174.38 | 161.53 | 170.07 | 100,336 |
| 9th Jul 2025 (Wed) | 173.84 | 176.26 | 173.27 | 176.16 | 17,730 |
| 8th Jul 2025 (Tue) | 174.12 | 174.33 | 171.08 | 172.81 | 28,510 |
| 7th Jul 2025 (Mon) | 174.20 | 174.98 | 172.14 | 173.07 | 22,515 |
| 4th Jul 2025 (Fri) | 172.93 | 175.47 | 172.84 | 174.55 | 20,713 |
| 3rd Jul 2025 (Thu) | 172.93 | 175.47 | 172.84 | 174.55 | 20,713 |
| 2nd Jul 2025 (Wed) | 170.48 | 172.95 | 169.23 | 170.49 | 43,605 |
| 1st Jul 2025 (Tue) | 174.95 | 175.80 | 170.00 | 172.53 | 34,027 |
| 30th Jun 2025 (Mon) | 175.27 | 176.86 | 174.23 | 174.33 | 28,311 |
| 27th Jun 2025 (Fri) | 174.48 | 177.98 | 173.65 | 174.33 | 30,572 |
| 26th Jun 2025 (Thu) | 173.545 | 175.27 | 171.10 | 174.97 | 37,277 |
| 25th Jun 2025 (Wed) | 171.27 | 174.34 | 171.20 | 173.42 | 47,366 |
| 24th Jun 2025 (Tue) | 174.875 | 176.105 | 170.50 | 170.50 | 84,209 |
| 23rd Jun 2025 (Mon) | 169.23 | 172.34 | 168.50 | 172.16 | 32,677 |
| 20th Jun 2025 (Fri) | 179.235 | 179.61 | 169.07 | 170.45 | 46,995 |
| 19th Jun 2025 (Thu) | 186.49 | 187.42 | 179.29 | 180.17 | 39,190 |
| 18th Jun 2025 (Wed) | 186.49 | 187.42 | 179.29 | 180.17 | 39,190 |
| 17th Jun 2025 (Tue) | 185.36 | 188.93 | 185.24 | 188.00 | 17,025 |
| 16th Jun 2025 (Mon) | 185.84 | 187.55 | 184.62 | 187.54 | 31,779 |
| 13th Jun 2025 (Fri) | 184.00 | 186.70 | 183.90 | 184.62 | 19,319 |
| 12th Jun 2025 (Thu) | 188.065 | 191.17 | 185.11 | 186.09 | 42,829 |
| 11th Jun 2025 (Wed) | 186.68 | 190.02 | 186.20 | 188.29 | 51,129 |
| 10th Jun 2025 (Tue) | 190.00 | 190.605 | 185.24 | 187.16 | 28,415 |
| 9th Jun 2025 (Mon) | 189.49 | 191.76 | 187.12 | 190.99 | 37,376 |
| 6th Jun 2025 (Fri) | 187.17 | 188.90 | 186.42 | 188.57 | 27,381 |
| 5th Jun 2025 (Thu) | 182.45 | 188.39 | 182.40 | 187.17 | 33,726 |
| 4th Jun 2025 (Wed) | 183.78 | 184.82 | 181.75 | 182.15 | 16,523 |
| 3rd Jun 2025 (Tue) | 187.98 | 189.54 | 181.46 | 183.24 | 56,914 |
| 2nd Jun 2025 (Mon) | 184.06 | 187.25 | 182.43 | 186.98 | 62,449 |
| 30th May 2025 (Fri) | 175.82 | 183.91 | 175.29 | 183.15 | 59,635 |
| 29th May 2025 (Thu) | 177.575 | 177.90 | 174.72 | 177.37 | 25,748 |
| 28th May 2025 (Wed) | 178.15 | 178.16 | 176.83 | 177.83 | 28,484 |
| 27th May 2025 (Tue) | 174.74 | 178.70 | 174.74 | 178.18 | 28,530 |
| 26th May 2025 (Mon) | 174.43 | 174.43 | 174.43 | 174.43 | 0 |
| 24th May 2025 (Sat) | 172.84 | 175.13 | 172.84 | 174.43 | 18,602 |
| 23rd May 2025 (Fri) | 172.84 | 175.13 | 172.84 | 175.13 | 18,602 |