| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.76 | 86.57 | 81.96 | 86.07 | 53,717 |
| 5th Feb 2026 (Thu) | 82.74 | 84.50 | 80.945 | 81.34 | 80,999 |
| 4th Feb 2026 (Wed) | 80.89 | 85.47 | 80.00 | 81.97 | 87,806 |
| 3rd Feb 2026 (Tue) | 86.975 | 86.975 | 81.11 | 81.76 | 83,957 |
| 2nd Feb 2026 (Mon) | 86.71 | 88.25 | 86.00 | 87.35 | 79,216 |
| 30th Jan 2026 (Fri) | 87.08 | 87.09 | 84.85 | 85.70 | 66,264 |
| 29th Jan 2026 (Thu) | 88.89 | 88.90 | 85.50 | 87.50 | 77,653 |
| 28th Jan 2026 (Wed) | 92.37 | 93.77 | 89.75 | 89.13 | 161,363 |
| 27th Jan 2026 (Tue) | 101.59 | 103.81 | 84.57 | 89.13 | 523,772 |
| 26th Jan 2026 (Mon) | 124.39 | 129.43 | 124.00 | 129.36 | 53,128 |
| 23rd Jan 2026 (Fri) | 122.87 | 124.50 | 122.70 | 123.85 | 36,896 |
| 22nd Jan 2026 (Thu) | 120.51 | 123.62 | 119.11 | 123.53 | 37,747 |
| 21st Jan 2026 (Wed) | 118.09 | 120.31 | 117.51 | 119.54 | 27,256 |
| 20th Jan 2026 (Tue) | 119.39 | 119.39 | 116.23 | 116.94 | 21,592 |
| 19th Jan 2026 (Mon) | 124.57 | 124.57 | 120.81 | 122.17 | 24,964 |
| 16th Jan 2026 (Fri) | 124.57 | 124.57 | 120.81 | 122.17 | 24,964 |
| 15th Jan 2026 (Thu) | 125.19 | 126.94 | 124.83 | 125.19 | 42,238 |
| 14th Jan 2026 (Wed) | 125.05 | 125.05 | 123.19 | 124.38 | 45,314 |
| 13th Jan 2026 (Tue) | 128.16 | 128.16 | 125.13 | 127.18 | 12,413 |
| 12th Jan 2026 (Mon) | 123.19 | 127.41 | 122.29 | 127.18 | 32,645 |
| 9th Jan 2026 (Fri) | 124.16 | 124.785 | 122.43 | 124.17 | 22,285 |
| 8th Jan 2026 (Thu) | 126.22 | 126.22 | 123.01 | 124.14 | 43,459 |
| 7th Jan 2026 (Wed) | 127.58 | 129.25 | 127.44 | 128.47 | 34,419 |
| 6th Jan 2026 (Tue) | 124.25 | 126.00 | 123.11 | 125.69 | 67,883 |
| 5th Jan 2026 (Mon) | 125.65 | 127.88 | 125.39 | 125.58 | 56,531 |
| 2nd Jan 2026 (Fri) | 125.81 | 125.82 | 123.09 | 124.18 | 52,389 |
| 1st Jan 2026 (Thu) | 126.71 | 126.71 | 125.35 | 125.36 | 25,388 |
| 31st Dec 2025 (Wed) | 126.71 | 126.71 | 125.35 | 125.36 | 25,388 |
| 30th Dec 2025 (Tue) | 128.02 | 128.10 | 126.36 | 126.79 | 31,036 |
| 29th Dec 2025 (Mon) | 128.50 | 128.62 | 126.90 | 127.56 | 40,870 |
| 26th Dec 2025 (Fri) | 127.75 | 128.98 | 127.57 | 128.40 | 23,041 |
| 25th Dec 2025 (Thu) | 126.19 | 128.32 | 126.055 | 127.18 | 12,987 |
| 24th Dec 2025 (Wed) | 126.19 | 128.32 | 126.055 | 127.18 | 12,987 |
| 23rd Dec 2025 (Tue) | 127.55 | 127.82 | 125.36 | 126.87 | 30,448 |
| 22nd Dec 2025 (Mon) | 124.76 | 128.70 | 124.75 | 128.16 | 24,103 |
| 19th Dec 2025 (Fri) | 125.88 | 126.11 | 123.52 | 125.19 | 49,941 |
| 18th Dec 2025 (Thu) | 124.04 | 125.76 | 122.96 | 125.10 | 27,613 |
| 17th Dec 2025 (Wed) | 120.30 | 123.48 | 120.08 | 123.19 | 53,188 |
| 16th Dec 2025 (Tue) | 119.73 | 121.10 | 119.01 | 120.95 | 45,950 |
| 15th Dec 2025 (Mon) | 121.13 | 122.44 | 119.55 | 119.84 | 44,960 |
| 12th Dec 2025 (Fri) | 123.73 | 124.42 | 121.07 | 121.59 | 31,646 |
| 11th Dec 2025 (Thu) | 124.035 | 125.14 | 123.25 | 124.10 | 34,766 |
| 10th Dec 2025 (Wed) | 121.13 | 124.14 | 121.13 | 123.24 | 53,395 |
| 9th Dec 2025 (Tue) | 121.59 | 122.535 | 119.38 | 122.19 | 84,755 |
| 8th Dec 2025 (Mon) | 122.05 | 122.78 | 120.22 | 121.46 | 31,792 |