| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.06 | 80.16 | 76.50 | 79.93 | 29,803 |
| 2nd Apr 2026 (Thu) | 77.06 | 80.16 | 76.50 | 79.93 | 29,803 |
| 1st Apr 2026 (Wed) | 78.53 | 79.08 | 76.75 | 78.41 | 40,539 |
| 31st Mar 2026 (Tue) | 76.70 | 78.42 | 76.42 | 77.89 | 25,043 |
| 30th Mar 2026 (Mon) | 77.03 | 77.67 | 74.96 | 75.18 | 40,208 |
| 27th Mar 2026 (Fri) | 79.50 | 79.50 | 76.07 | 76.08 | 40,752 |
| 26th Mar 2026 (Thu) | 80.24 | 82.50 | 80.24 | 81.16 | 47,444 |
| 25th Mar 2026 (Wed) | 80.74 | 80.74 | 77.74 | 79.75 | 64,092 |
| 24th Mar 2026 (Tue) | 80.19 | 80.19 | 77.96 | 78.30 | 50,350 |
| 23rd Mar 2026 (Mon) | 79.76 | 81.94 | 79.75 | 80.79 | 51,240 |
| 20th Mar 2026 (Fri) | 78.80 | 79.65 | 77.00 | 79.41 | 74,783 |
| 19th Mar 2026 (Thu) | 80.90 | 82.40 | 79.34 | 79.80 | 64,683 |
| 18th Mar 2026 (Wed) | 79.585 | 81.51 | 79.45 | 80.55 | 76,294 |
| 17th Mar 2026 (Tue) | 81.97 | 82.85 | 79.69 | 80.13 | 77,359 |
| 16th Mar 2026 (Mon) | 78.92 | 81.02 | 78.92 | 80.04 | 73,931 |
| 13th Mar 2026 (Fri) | 80.05 | 82.00 | 77.885 | 78.96 | 88,446 |
| 12th Mar 2026 (Thu) | 80.75 | 82.96 | 80.50 | 80.85 | 58,489 |
| 11th Mar 2026 (Wed) | 81.90 | 81.90 | 79.88 | 80.89 | 56,988 |
| 10th Mar 2026 (Tue) | 84.20 | 84.20 | 80.12 | 80.37 | 109,777 |
| 9th Mar 2026 (Mon) | 85.95 | 86.32 | 84.39 | 85.85 | 37,544 |
| 6th Mar 2026 (Fri) | 87.55 | 87.68 | 85.14 | 87.04 | 80,678 |
| 5th Mar 2026 (Thu) | 86.10 | 90.20 | 86.10 | 88.04 | 63,354 |
| 4th Mar 2026 (Wed) | 86.915 | 88.54 | 86.75 | 87.57 | 54,490 |
| 3rd Mar 2026 (Tue) | 82.50 | 87.825 | 82.50 | 87.00 | 65,378 |
| 2nd Mar 2026 (Mon) | 85.00 | 86.25 | 84.66 | 85.31 | 60,420 |
| 27th Feb 2026 (Fri) | 85.59 | 86.38 | 84.42 | 85.08 | 75,217 |
| 26th Feb 2026 (Thu) | 88.70 | 89.39 | 87.74 | 88.58 | 77,428 |
| 25th Feb 2026 (Wed) | 89.28 | 89.28 | 86.56 | 86.56 | 0 |
| 24th Feb 2026 (Tue) | 89.28 | 89.28 | 88.49 | 88.49 | 0 |
| 23rd Feb 2026 (Mon) | 89.28 | 89.28 | 84.67 | 85.03 | 59,991 |
| 20th Feb 2026 (Fri) | 92.64 | 93.28 | 90.30 | 91.00 | 61,761 |
| 19th Feb 2026 (Thu) | 91.30 | 93.18 | 91.30 | 92.34 | 55,310 |
| 18th Feb 2026 (Wed) | 88.12 | 91.29 | 88.12 | 91.19 | 55,182 |
| 17th Feb 2026 (Tue) | 88.38 | 89.80 | 87.43 | 88.48 | 52,274 |
| 16th Feb 2026 (Mon) | 88.79 | 89.31 | 86.17 | 87.63 | 46,127 |
| 13th Feb 2026 (Fri) | 88.79 | 89.31 | 86.17 | 87.63 | 46,127 |
| 12th Feb 2026 (Thu) | 89.27 | 89.27 | 86.17 | 87.30 | 56,120 |
| 11th Feb 2026 (Wed) | 87.12 | 88.67 | 85.53 | 87.81 | 66,462 |
| 10th Feb 2026 (Tue) | 88.95 | 90.125 | 86.59 | 87.54 | 73,410 |
| 9th Feb 2026 (Mon) | 85.02 | 88.02 | 85.02 | 87.86 | 58,171 |
| 6th Feb 2026 (Fri) | 83.76 | 86.57 | 81.96 | 86.07 | 53,717 |