| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 124.04 | 125.30 | 122.96 | 123.19 | 5,900 |
| 17th Dec 2025 (Wed) | 120.30 | 123.48 | 120.08 | 123.19 | 53,188 |
| 16th Dec 2025 (Tue) | 119.73 | 121.10 | 119.01 | 120.95 | 45,950 |
| 15th Dec 2025 (Mon) | 121.13 | 122.44 | 119.55 | 119.84 | 44,960 |
| 12th Dec 2025 (Fri) | 123.73 | 124.42 | 121.07 | 121.59 | 31,646 |
| 11th Dec 2025 (Thu) | 124.035 | 125.14 | 123.25 | 124.10 | 34,766 |
| 10th Dec 2025 (Wed) | 121.13 | 124.14 | 121.13 | 123.24 | 53,395 |
| 9th Dec 2025 (Tue) | 121.59 | 122.535 | 119.38 | 122.19 | 84,755 |
| 8th Dec 2025 (Mon) | 122.05 | 122.78 | 120.22 | 121.46 | 31,792 |
| 5th Dec 2025 (Fri) | 117.46 | 121.58 | 115.00 | 120.99 | 68,766 |
| 4th Dec 2025 (Thu) | 123.06 | 123.06 | 119.30 | 121.34 | 48,164 |
| 3rd Dec 2025 (Wed) | 122.40 | 124.16 | 121.76 | 123.95 | 17,240 |
| 2nd Dec 2025 (Tue) | 123.33 | 125.37 | 121.72 | 123.49 | 28,332 |
| 1st Dec 2025 (Mon) | 122.41 | 122.80 | 120.77 | 121.25 | 47,210 |
| 28th Nov 2025 (Fri) | 123.72 | 124.03 | 123.09 | 123.50 | 13,546 |
| 27th Nov 2025 (Thu) | 124.94 | 124.94 | 121.94 | 123.26 | 31,617 |
| 26th Nov 2025 (Wed) | 124.94 | 124.94 | 121.94 | 123.26 | 28,706 |
| 25th Nov 2025 (Tue) | 119.87 | 124.64 | 119.87 | 123.96 | 87,006 |
| 24th Nov 2025 (Mon) | 120.29 | 121.31 | 119.95 | 120.09 | 23,018 |
| 21st Nov 2025 (Fri) | 118.13 | 121.55 | 116.43 | 119.76 | 19,555 |
| 20th Nov 2025 (Thu) | 121.30 | 121.30 | 119.50 | 119.50 | 69 |
| 19th Nov 2025 (Wed) | 121.30 | 122.60 | 117.91 | 119.50 | 48,693 |
| 18th Nov 2025 (Tue) | 124.745 | 126.02 | 122.45 | 122.54 | 25,979 |
| 17th Nov 2025 (Mon) | 127.30 | 127.30 | 124.30 | 125.85 | 22,066 |
| 14th Nov 2025 (Fri) | 126.32 | 129.14 | 125.73 | 127.38 | 34,088 |
| 13th Nov 2025 (Thu) | 126.22 | 132.27 | 126.01 | 126.62 | 48,094 |
| 12th Nov 2025 (Wed) | 129.545 | 129.78 | 127.21 | 127.67 | 41,039 |
| 11th Nov 2025 (Tue) | 129.46 | 129.93 | 126.96 | 128.58 | 40,479 |
| 10th Nov 2025 (Mon) | 130.43 | 130.63 | 128.28 | 130.375 | 43,245 |
| 7th Nov 2025 (Fri) | 123.28 | 127.46 | 121.45 | 127.44 | 54,117 |
| 6th Nov 2025 (Thu) | 126.59 | 127.385 | 122.62 | 125.08 | 76,511 |
| 5th Nov 2025 (Wed) | 134.74 | 135.22 | 128.47 | 128.65 | 79,782 |
| 4th Nov 2025 (Tue) | 138.07 | 140.37 | 138.07 | 140.37 | 0 |
| 3rd Nov 2025 (Mon) | 138.07 | 141.375 | 138.07 | 140.37 | 69,437 |
| 31st Oct 2025 (Fri) | 137.66 | 140.52 | 136.75 | 139.22 | 72,276 |
| 30th Oct 2025 (Thu) | 136.95 | 143.29 | 136.50 | 137.62 | 66,823 |
| 29th Oct 2025 (Wed) | 143.75 | 143.75 | 134.74 | 140.14 | 194,550 |
| 28th Oct 2025 (Tue) | 162.075 | 165.08 | 140.48 | 145.78 | 304,627 |
| 27th Oct 2025 (Mon) | 175.025 | 175.025 | 171.00 | 174.15 | 57,153 |
| 24th Oct 2025 (Fri) | 171.09 | 171.67 | 169.50 | 169.92 | 31,566 |
| 23rd Oct 2025 (Thu) | 170.04 | 171.03 | 167.195 | 168.03 | 50,339 |
| 22nd Oct 2025 (Wed) | 173.80 | 173.94 | 168.60 | 170.06 | 36,187 |
| 21st Oct 2025 (Tue) | 175.09 | 177.80 | 174.27 | 174.89 | 24,970 |
| 20th Oct 2025 (Mon) | 174.63 | 177.40 | 174.41 | 176.43 | 26,793 |