| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.03 | 29.27 | 28.86 | 29.11 | 9,034 |
| 5th Feb 2026 (Thu) | 28.46 | 29.09 | 28.20 | 28.81 | 10,612 |
| 4th Feb 2026 (Wed) | 27.94 | 28.62 | 27.73 | 28.57 | 12,501 |
| 3rd Feb 2026 (Tue) | 27.13 | 27.79 | 27.13 | 27.78 | 9,750 |
| 2nd Feb 2026 (Mon) | 25.66 | 27.15 | 25.66 | 27.09 | 16,539 |
| 30th Jan 2026 (Fri) | 24.25 | 25.16 | 23.75 | 24.60 | 22,061 |
| 29th Jan 2026 (Thu) | 25.23 | 25.895 | 25.19 | 25.85 | 7,037 |
| 28th Jan 2026 (Wed) | 25.46 | 25.72 | 25.45 | 25.51 | 5,874 |
| 27th Jan 2026 (Tue) | 26.00 | 26.03 | 25.47 | 25.51 | 7,327 |
| 26th Jan 2026 (Mon) | 26.51 | 26.51 | 25.91 | 25.91 | 6,022 |
| 23rd Jan 2026 (Fri) | 26.89 | 26.89 | 26.39 | 26.59 | 12,153 |
| 22nd Jan 2026 (Thu) | 26.79 | 27.08 | 26.79 | 27.07 | 13,417 |
| 21st Jan 2026 (Wed) | 26.23 | 26.60 | 26.21 | 26.56 | 7,850 |
| 20th Jan 2026 (Tue) | 25.33 | 25.48 | 25.05 | 25.40 | 6,085 |
| 19th Jan 2026 (Mon) | 26.115 | 26.115 | 25.77 | 25.89 | 5,049 |
| 16th Jan 2026 (Fri) | 26.115 | 26.115 | 25.77 | 25.89 | 5,049 |
| 15th Jan 2026 (Thu) | 25.96 | 26.30 | 25.96 | 26.12 | 6,769 |
| 14th Jan 2026 (Wed) | 25.53 | 25.81 | 25.27 | 25.59 | 4,775 |
| 13th Jan 2026 (Tue) | 25.23 | 25.41 | 25.23 | 25.23 | 3,423 |
| 12th Jan 2026 (Mon) | 24.98 | 25.71 | 24.98 | 25.23 | 6,675 |
| 9th Jan 2026 (Fri) | 25.54 | 25.54 | 24.91 | 25.21 | 6,750 |
| 8th Jan 2026 (Thu) | 25.04 | 25.42 | 25.04 | 25.17 | 6,057 |
| 7th Jan 2026 (Wed) | 25.15 | 25.22 | 24.67 | 24.72 | 11,205 |
| 6th Jan 2026 (Tue) | 23.55 | 25.08 | 23.51 | 24.66 | 43,162 |
| 5th Jan 2026 (Mon) | 22.83 | 23.55 | 22.83 | 23.33 | 8,358 |
| 2nd Jan 2026 (Fri) | 22.10 | 22.27 | 21.77 | 22.30 | 3,782 |
| 1st Jan 2026 (Thu) | 21.91 | 22.04 | 21.78 | 22.04 | 11,332 |
| 31st Dec 2025 (Wed) | 21.91 | 22.04 | 21.78 | 22.04 | 11,332 |
| 30th Dec 2025 (Tue) | 22.12 | 22.12 | 22.02 | 22.04 | 2,921 |
| 29th Dec 2025 (Mon) | 22.40 | 22.40 | 21.99 | 22.11 | 5,836 |
| 26th Dec 2025 (Fri) | 22.36 | 22.47 | 22.32 | 22.43 | 3,434 |
| 25th Dec 2025 (Thu) | 22.515 | 22.57 | 22.515 | 22.63 | 1,399 |
| 24th Dec 2025 (Wed) | 22.515 | 22.57 | 22.515 | 22.63 | 1,399 |
| 23rd Dec 2025 (Tue) | 22.38 | 23.01 | 22.38 | 22.83 | 8,772 |
| 22nd Dec 2025 (Mon) | 22.93 | 22.93 | 22.67 | 22.64 | 3,389 |
| 19th Dec 2025 (Fri) | 22.93 | 22.93 | 22.17 | 22.62 | 11,587 |
| 18th Dec 2025 (Thu) | 22.865 | 23.19 | 22.865 | 23.07 | 5,270 |
| 17th Dec 2025 (Wed) | 23.20 | 23.43 | 22.53 | 22.59 | 6,206 |
| 16th Dec 2025 (Tue) | 23.08 | 23.41 | 23.02 | 23.27 | 5,168 |
| 15th Dec 2025 (Mon) | 23.31 | 23.31 | 22.85 | 23.11 | 5,141 |
| 12th Dec 2025 (Fri) | 23.44 | 23.44 | 23.06 | 23.16 | 6,413 |
| 11th Dec 2025 (Thu) | 23.07 | 23.54 | 23.07 | 23.47 | 8,593 |
| 10th Dec 2025 (Wed) | 21.88 | 23.015 | 21.88 | 22.95 | 6,715 |
| 9th Dec 2025 (Tue) | 21.81 | 21.98 | 21.70 | 21.61 | 2,782 |
| 8th Dec 2025 (Mon) | 21.81 | 22.15 | 21.61 | 21.55 | 3,499 |