| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 22.865 | 23.16 | 22.865 | 22.59 | 967 |
| 17th Dec 2025 (Wed) | 23.20 | 23.43 | 22.53 | 22.59 | 6,206 |
| 16th Dec 2025 (Tue) | 23.08 | 23.41 | 23.02 | 23.27 | 5,168 |
| 15th Dec 2025 (Mon) | 23.31 | 23.31 | 22.85 | 23.11 | 5,141 |
| 12th Dec 2025 (Fri) | 23.44 | 23.44 | 23.06 | 23.16 | 6,413 |
| 11th Dec 2025 (Thu) | 23.07 | 23.54 | 23.07 | 23.47 | 8,593 |
| 10th Dec 2025 (Wed) | 21.88 | 23.015 | 21.88 | 22.95 | 6,715 |
| 9th Dec 2025 (Tue) | 21.81 | 21.98 | 21.70 | 21.61 | 2,782 |
| 8th Dec 2025 (Mon) | 21.81 | 22.15 | 21.61 | 21.55 | 3,499 |
| 5th Dec 2025 (Fri) | 21.74 | 21.85 | 21.63 | 21.72 | 4,922 |
| 4th Dec 2025 (Thu) | 21.94 | 22.09 | 21.625 | 21.63 | 5,427 |
| 3rd Dec 2025 (Wed) | 20.87 | 21.77 | 20.87 | 21.70 | 7,683 |
| 2nd Dec 2025 (Tue) | 20.24 | 20.83 | 20.23 | 20.68 | 5,607 |
| 1st Dec 2025 (Mon) | 19.92 | 20.68 | 19.92 | 20.46 | 11,490 |
| 28th Nov 2025 (Fri) | 19.88 | 19.95 | 19.88 | 19.94 | 889 |
| 27th Nov 2025 (Thu) | 19.95 | 20.07 | 19.95 | 19.96 | 4,700 |
| 26th Nov 2025 (Wed) | 19.95 | 20.07 | 19.95 | 19.96 | 4,817 |
| 25th Nov 2025 (Tue) | 19.44 | 19.92 | 19.44 | 19.75 | 5,971 |
| 24th Nov 2025 (Mon) | 19.14 | 19.36 | 19.08 | 19.30 | 8,757 |
| 21st Nov 2025 (Fri) | 18.60 | 19.14 | 18.58 | 19.10 | 4,752 |
| 20th Nov 2025 (Thu) | 18.48 | 18.48 | 18.29 | 18.29 | 0 |
| 19th Nov 2025 (Wed) | 18.48 | 18.55 | 18.20 | 18.29 | 8,623 |
| 18th Nov 2025 (Tue) | 18.55 | 18.73 | 18.47 | 18.50 | 13,464 |
| 17th Nov 2025 (Mon) | 18.84 | 19.07 | 18.60 | 18.63 | 19,312 |
| 14th Nov 2025 (Fri) | 18.98 | 19.13 | 18.925 | 19.12 | 9,461 |
| 13th Nov 2025 (Thu) | 19.70 | 19.70 | 19.18 | 19.22 | 9,330 |
| 12th Nov 2025 (Wed) | 19.95 | 19.95 | 19.65 | 19.66 | 8,756 |
| 11th Nov 2025 (Tue) | 19.56 | 19.57 | 19.48 | 19.56 | 3,131 |
| 10th Nov 2025 (Mon) | 19.66 | 19.83 | 19.39 | 19.57 | 8,083 |
| 7th Nov 2025 (Fri) | 19.08 | 19.66 | 19.08 | 19.58 | 2,996 |
| 6th Nov 2025 (Thu) | 19.98 | 19.98 | 19.38 | 19.41 | 8,266 |
| 5th Nov 2025 (Wed) | 20.08 | 20.40 | 20.06 | 20.12 | 5,879 |
| 4th Nov 2025 (Tue) | 20.22 | 20.22 | 20.21 | 20.21 | 0 |
| 3rd Nov 2025 (Mon) | 20.22 | 20.49 | 20.17 | 20.21 | 10,437 |
| 31st Oct 2025 (Fri) | 19.845 | 20.21 | 19.69 | 20.17 | 5,021 |
| 30th Oct 2025 (Thu) | 20.155 | 20.155 | 19.83 | 19.80 | 3,464 |
| 29th Oct 2025 (Wed) | 20.17 | 20.77 | 19.89 | 20.06 | 3,884 |
| 28th Oct 2025 (Tue) | 20.54 | 20.54 | 20.235 | 20.20 | 4,253 |
| 27th Oct 2025 (Mon) | 20.28 | 20.75 | 20.23 | 20.62 | 10,262 |
| 24th Oct 2025 (Fri) | 20.07 | 20.09 | 19.54 | 20.03 | 9,808 |
| 23rd Oct 2025 (Thu) | 21.46 | 21.61 | 19.945 | 19.96 | 27,976 |
| 22nd Oct 2025 (Wed) | 21.70 | 21.91 | 21.70 | 21.88 | 6,808 |
| 21st Oct 2025 (Tue) | 21.96 | 21.99 | 21.81 | 21.81 | 3,611 |
| 20th Oct 2025 (Mon) | 21.69 | 21.72 | 21.59 | 21.67 | 3,383 |