| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.65 | 22.77 | 22.185 | 22.17 | 21,810 |
| 18th Sep 2025 (Thu) | 22.715 | 22.92 | 22.63 | 22.89 | 9,475 |
| 17th Sep 2025 (Wed) | 23.60 | 23.65 | 22.51 | 22.56 | 61,653 |
| 16th Sep 2025 (Tue) | 23.21 | 23.58 | 23.13 | 23.54 | 5,725 |
| 15th Sep 2025 (Mon) | 23.21 | 23.43 | 23.17 | 23.38 | 4,431 |
| 12th Sep 2025 (Fri) | 23.155 | 23.16 | 23.02 | 23.04 | 4,049 |
| 11th Sep 2025 (Thu) | 23.27 | 23.71 | 23.27 | 23.69 | 4,985 |
| 10th Sep 2025 (Wed) | 23.50 | 23.60 | 22.72 | 23.00 | 14,668 |
| 9th Sep 2025 (Tue) | 23.56 | 23.60 | 23.48 | 23.51 | 3,731 |
| 8th Sep 2025 (Mon) | 23.91 | 23.91 | 23.77 | 23.86 | 3,757 |
| 5th Sep 2025 (Fri) | 24.48 | 24.48 | 23.685 | 23.93 | 3,802 |
| 4th Sep 2025 (Thu) | 23.75 | 24.12 | 23.75 | 24.08 | 3,041 |
| 3rd Sep 2025 (Wed) | 23.80 | 23.82 | 23.69 | 23.80 | 2,454 |
| 2nd Sep 2025 (Tue) | 24.015 | 24.05 | 23.82 | 24.03 | 5,955 |
| 1st Sep 2025 (Mon) | 24.175 | 24.175 | 24.025 | 24.13 | 1,799 |
| 29th Aug 2025 (Fri) | 24.175 | 24.175 | 24.025 | 24.13 | 1,799 |
| 28th Aug 2025 (Thu) | 24.29 | 24.29 | 24.04 | 24.15 | 2,320 |
| 27th Aug 2025 (Wed) | 24.335 | 24.38 | 24.20 | 24.40 | 2,943 |
| 26th Aug 2025 (Tue) | 24.64 | 24.64 | 24.495 | 24.55 | 3,411 |
| 25th Aug 2025 (Mon) | 25.02 | 25.02 | 24.37 | 24.40 | 5,270 |
| 22nd Aug 2025 (Fri) | 23.97 | 25.21 | 23.97 | 25.03 | 10,130 |
| 21st Aug 2025 (Thu) | 23.33 | 23.81 | 23.23 | 23.72 | 4,526 |
| 20th Aug 2025 (Wed) | 23.83 | 23.87 | 23.55 | 23.56 | 9,768 |
| 19th Aug 2025 (Tue) | 24.44 | 24.69 | 23.95 | 24.10 | 8,908 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 23.61 | 23.61 | 3,994 |
| 15th Aug 2025 (Fri) | 24.05 | 24.05 | 23.79 | 23.83 | 4,891 |
| 14th Aug 2025 (Thu) | 24.10 | 24.31 | 24.01 | 24.26 | 4,534 |
| 13th Aug 2025 (Wed) | 24.19 | 24.71 | 24.19 | 24.64 | 7,835 |
| 12th Aug 2025 (Tue) | 23.49 | 24.14 | 23.49 | 24.08 | 8,193 |
| 11th Aug 2025 (Mon) | 23.265 | 23.265 | 22.66 | 22.82 | 6,928 |
| 8th Aug 2025 (Fri) | 23.30 | 23.30 | 23.09 | 23.11 | 8,178 |
| 7th Aug 2025 (Thu) | 23.53 | 23.54 | 23.40 | 23.39 | 5,946 |
| 6th Aug 2025 (Wed) | 23.87 | 23.91 | 23.73 | 23.83 | 4,856 |
| 5th Aug 2025 (Tue) | 23.66 | 23.96 | 23.59 | 23.83 | 5,553 |
| 4th Aug 2025 (Mon) | 23.66 | 23.805 | 23.53 | 23.53 | 7,093 |
| 1st Aug 2025 (Fri) | 23.85 | 23.85 | 23.20 | 23.27 | 11,077 |
| 31st Jul 2025 (Thu) | 24.10 | 24.27 | 24.01 | 24.15 | 5,320 |
| 30th Jul 2025 (Wed) | 24.935 | 25.06 | 24.23 | 24.36 | 7,310 |
| 29th Jul 2025 (Tue) | 25.38 | 25.38 | 25.05 | 25.11 | 5,876 |
| 28th Jul 2025 (Mon) | 26.12 | 26.22 | 25.92 | 26.00 | 9,699 |
| 25th Jul 2025 (Fri) | 25.65 | 26.42 | 25.37 | 26.21 | 19,962 |
| 24th Jul 2025 (Thu) | 25.46 | 26.49 | 24.96 | 25.19 | 13,909 |
| 23rd Jul 2025 (Wed) | 24.32 | 24.425 | 24.23 | 24.28 | 5,120 |
| 22nd Jul 2025 (Tue) | 24.14 | 24.26 | 24.13 | 24.12 | 4,542 |