| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.14 | 24.26 | 24.13 | 24.12 | 4,542 |
| 21st Jul 2025 (Mon) | 23.85 | 23.85 | 23.70 | 23.60 | 3,022 |
| 18th Jul 2025 (Fri) | 23.86 | 23.86 | 23.475 | 23.55 | 4,913 |
| 17th Jul 2025 (Thu) | 24.29 | 24.29 | 24.13 | 24.24 | 3,341 |
| 16th Jul 2025 (Wed) | 24.20 | 24.20 | 23.87 | 24.05 | 4,462 |
| 15th Jul 2025 (Tue) | 24.73 | 24.80 | 24.11 | 24.11 | 7,254 |
| 14th Jul 2025 (Mon) | 25.00 | 25.085 | 24.79 | 24.99 | 2,404 |
| 11th Jul 2025 (Fri) | 25.27 | 25.35 | 25.19 | 25.22 | 5,193 |
| 10th Jul 2025 (Thu) | 25.77 | 26.31 | 25.77 | 25.81 | 12,047 |
| 9th Jul 2025 (Wed) | 25.29 | 25.66 | 25.29 | 25.60 | 6,099 |
| 8th Jul 2025 (Tue) | 25.14 | 25.63 | 25.06 | 25.49 | 11,007 |
| 7th Jul 2025 (Mon) | 25.52 | 25.96 | 24.96 | 25.01 | 7,115 |
| 4th Jul 2025 (Fri) | 25.715 | 25.73 | 25.58 | 25.73 | 7,987 |
| 3rd Jul 2025 (Thu) | 25.715 | 25.73 | 25.58 | 25.73 | 7,987 |
| 2nd Jul 2025 (Wed) | 25.28 | 25.73 | 25.19 | 25.62 | 11,589 |
| 1st Jul 2025 (Tue) | 24.01 | 25.70 | 24.01 | 25.23 | 26,706 |
| 30th Jun 2025 (Mon) | 24.32 | 24.33 | 23.99 | 24.11 | 14,527 |
| 27th Jun 2025 (Fri) | 24.00 | 24.70 | 24.00 | 24.29 | 30,379 |
| 26th Jun 2025 (Thu) | 23.695 | 23.93 | 23.685 | 23.81 | 18,255 |
| 25th Jun 2025 (Wed) | 23.65 | 23.75 | 23.59 | 23.70 | 12,614 |
| 24th Jun 2025 (Tue) | 23.79 | 24.13 | 23.71 | 23.78 | 21,264 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.465 | 22.89 | 23.42 | 4,745 |
| 20th Jun 2025 (Fri) | 23.12 | 23.20 | 22.85 | 22.85 | 14,720 |
| 19th Jun 2025 (Thu) | 23.03 | 23.19 | 22.85 | 22.84 | 7,209 |
| 18th Jun 2025 (Wed) | 23.03 | 23.19 | 22.85 | 22.84 | 7,209 |
| 17th Jun 2025 (Tue) | 23.10 | 23.28 | 22.87 | 22.87 | 16,796 |
| 16th Jun 2025 (Mon) | 23.26 | 23.40 | 23.065 | 23.09 | 14,106 |
| 13th Jun 2025 (Fri) | 22.98 | 23.18 | 22.76 | 22.76 | 17,585 |
| 12th Jun 2025 (Thu) | 23.17 | 23.26 | 22.96 | 23.21 | 10,728 |
| 11th Jun 2025 (Wed) | 23.31 | 23.38 | 23.02 | 23.02 | 17,435 |
| 10th Jun 2025 (Tue) | 22.99 | 23.58 | 22.99 | 23.37 | 15,579 |
| 9th Jun 2025 (Mon) | 23.03 | 23.18 | 22.78 | 22.89 | 20,064 |
| 6th Jun 2025 (Fri) | 23.39 | 23.395 | 22.67 | 22.76 | 10,526 |
| 5th Jun 2025 (Thu) | 22.94 | 23.19 | 22.85 | 22.88 | 16,377 |
| 4th Jun 2025 (Wed) | 23.34 | 23.40 | 22.96 | 22.96 | 9,550 |
| 3rd Jun 2025 (Tue) | 22.715 | 23.51 | 22.715 | 23.27 | 6,577 |
| 2nd Jun 2025 (Mon) | 22.25 | 22.84 | 22.25 | 22.68 | 7,807 |
| 30th May 2025 (Fri) | 22.995 | 23.06 | 22.70 | 22.70 | 16,363 |
| 29th May 2025 (Thu) | 22.85 | 22.96 | 22.64 | 22.92 | 15,984 |
| 28th May 2025 (Wed) | 22.95 | 23.10 | 22.77 | 23.08 | 13,492 |
| 27th May 2025 (Tue) | 22.40 | 22.91 | 22.36 | 22.865 | 25,863 |
| 26th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th May 2025 (Sat) | 22.15 | 22.18 | 21.89 | 22.00 | 17,469 |
| 23rd May 2025 (Fri) | 22.15 | 22.18 | 21.89 | 21.99 | 17,469 |