| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.565 | 28.33 | 27.12 | 28.15 | 6,539 |
| 2nd Apr 2026 (Thu) | 27.565 | 28.33 | 27.12 | 28.15 | 6,539 |
| 1st Apr 2026 (Wed) | 27.81 | 28.05 | 27.65 | 27.66 | 4,884 |
| 31st Mar 2026 (Tue) | 26.82 | 27.26 | 26.82 | 27.15 | 2,733 |
| 30th Mar 2026 (Mon) | 26.86 | 27.06 | 26.75 | 26.81 | 4,881 |
| 27th Mar 2026 (Fri) | 26.50 | 26.83 | 26.50 | 26.58 | 3,765 |
| 26th Mar 2026 (Thu) | 27.39 | 27.39 | 26.98 | 27.12 | 6,972 |
| 25th Mar 2026 (Wed) | 27.02 | 27.36 | 26.97 | 27.35 | 6,063 |
| 24th Mar 2026 (Tue) | 25.93 | 27.00 | 25.93 | 26.61 | 12,403 |
| 23rd Mar 2026 (Mon) | 26.62 | 27.16 | 26.30 | 26.27 | 4,916 |
| 20th Mar 2026 (Fri) | 25.10 | 25.32 | 24.94 | 25.30 | 3,389 |
| 19th Mar 2026 (Thu) | 25.38 | 25.44 | 24.93 | 25.23 | 3,217 |
| 18th Mar 2026 (Wed) | 24.97 | 25.38 | 24.80 | 25.28 | 6,380 |
| 17th Mar 2026 (Tue) | 25.61 | 25.84 | 24.91 | 25.15 | 5,892 |
| 16th Mar 2026 (Mon) | 24.91 | 24.97 | 24.64 | 24.98 | 3,655 |
| 13th Mar 2026 (Fri) | 24.66 | 24.89 | 24.56 | 24.70 | 4,881 |
| 12th Mar 2026 (Thu) | 24.99 | 25.35 | 24.43 | 24.63 | 13,755 |
| 11th Mar 2026 (Wed) | 26.50 | 26.50 | 25.50 | 25.79 | 7,653 |
| 10th Mar 2026 (Tue) | 26.91 | 27.17 | 26.40 | 26.40 | 5,087 |
| 9th Mar 2026 (Mon) | 25.72 | 26.68 | 25.13 | 26.69 | 7,040 |
| 6th Mar 2026 (Fri) | 27.78 | 27.78 | 26.24 | 26.31 | 11,557 |
| 5th Mar 2026 (Thu) | 29.85 | 29.86 | 28.85 | 28.84 | 3,653 |
| 4th Mar 2026 (Wed) | 30.08 | 30.41 | 29.88 | 30.10 | 5,749 |
| 3rd Mar 2026 (Tue) | 28.53 | 29.65 | 28.53 | 29.49 | 5,547 |
| 2nd Mar 2026 (Mon) | 29.42 | 29.92 | 29.36 | 29.71 | 6,358 |
| 27th Feb 2026 (Fri) | 28.80 | 29.63 | 28.80 | 29.44 | 7,304 |
| 26th Feb 2026 (Thu) | 29.25 | 29.815 | 29.25 | 29.41 | 5,635 |
| 25th Feb 2026 (Wed) | 28.89 | 28.89 | 28.15 | 28.15 | 0 |
| 24th Feb 2026 (Tue) | 28.89 | 28.89 | 28.16 | 28.16 | 0 |
| 23rd Feb 2026 (Mon) | 28.89 | 28.89 | 27.93 | 28.05 | 9,077 |
| 20th Feb 2026 (Fri) | 29.02 | 30.27 | 28.82 | 29.51 | 8,217 |
| 19th Feb 2026 (Thu) | 29.385 | 29.495 | 29.29 | 29.40 | 17,329 |
| 18th Feb 2026 (Wed) | 29.75 | 29.80 | 29.06 | 29.63 | 15,085 |
| 17th Feb 2026 (Tue) | 28.80 | 29.90 | 28.80 | 29.54 | 13,575 |
| 16th Feb 2026 (Mon) | 27.895 | 28.74 | 27.65 | 28.57 | 10,144 |
| 13th Feb 2026 (Fri) | 27.895 | 28.74 | 27.65 | 28.57 | 10,144 |
| 12th Feb 2026 (Thu) | 28.79 | 28.79 | 26.545 | 28.08 | 14,479 |
| 11th Feb 2026 (Wed) | 29.44 | 29.80 | 29.10 | 29.26 | 7,990 |
| 10th Feb 2026 (Tue) | 28.55 | 29.69 | 28.55 | 29.24 | 10,175 |
| 9th Feb 2026 (Mon) | 28.85 | 28.85 | 28.41 | 28.60 | 10,546 |
| 6th Feb 2026 (Fri) | 29.03 | 29.27 | 28.86 | 29.11 | 9,034 |