| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 83.00 | 83.00 | 82.96 | 82.96 | 0 |
| 17th Dec 2025 (Wed) | 83.00 | 83.00 | 83.00 | 82.96 | 575 |
| 16th Dec 2025 (Tue) | 83.97 | 84.00 | 83.51 | 83.85 | 1,878 |
| 15th Dec 2025 (Mon) | 84.01 | 84.24 | 84.01 | 84.11 | 1,052 |
| 12th Dec 2025 (Fri) | 85.09 | 85.09 | 84.30 | 84.35 | 625 |
| 11th Dec 2025 (Thu) | 85.39 | 85.39 | 85.39 | 85.39 | 48 |
| 10th Dec 2025 (Wed) | 85.11 | 85.11 | 85.11 | 85.11 | 217 |
| 9th Dec 2025 (Tue) | 84.56 | 84.575 | 84.42 | 84.46 | 10,366 |
| 8th Dec 2025 (Mon) | 84.63 | 84.86 | 84.49 | 84.48 | 4,900 |
| 5th Dec 2025 (Fri) | 84.81 | 84.81 | 84.77 | 84.77 | 231 |
| 4th Dec 2025 (Thu) | 84.62 | 84.65 | 84.52 | 84.65 | 455 |
| 3rd Dec 2025 (Wed) | 84.73 | 84.73 | 84.73 | 84.673 | 897 |
| 2nd Dec 2025 (Tue) | 84.29 | 84.29 | 84.29 | 84.3661 | 109 |
| 1st Dec 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.1214 | 200 |
| 28th Nov 2025 (Fri) | 84.20 | 84.609 | 84.20 | 84.609 | 0 |
| 27th Nov 2025 (Thu) | 84.20 | 84.29 | 84.20 | 84.16 | 2,057 |
| 26th Nov 2025 (Wed) | 84.20 | 84.29 | 84.20 | 84.16 | 2,231 |
| 25th Nov 2025 (Tue) | 81.69 | 83.6861 | 81.69 | 83.6861 | 0 |
| 24th Nov 2025 (Mon) | 81.69 | 82.7994 | 81.69 | 82.7994 | 8 |
| 21st Nov 2025 (Fri) | 81.69 | 81.69 | 81.69 | 81.5786 | 100 |
| 20th Nov 2025 (Thu) | 81.91 | 81.9366 | 81.91 | 81.9366 | 0 |
| 19th Nov 2025 (Wed) | 81.91 | 81.9366 | 81.91 | 81.9366 | 0 |
| 18th Nov 2025 (Tue) | 81.91 | 81.91 | 81.91 | 81.6364 | 400 |
| 17th Nov 2025 (Mon) | 82.05 | 82.05 | 82.05 | 82.1418 | 212 |
| 14th Nov 2025 (Fri) | 83.45 | 83.45 | 83.45 | 82.9875 | 173 |
| 13th Nov 2025 (Thu) | 84.00 | 84.00 | 83.20 | 83.1009 | 400 |
| 12th Nov 2025 (Wed) | 84.50 | 84.70 | 84.50 | 84.62 | 200 |
| 11th Nov 2025 (Tue) | 84.01 | 84.47 | 84.01 | 84.3568 | 400 |
| 10th Nov 2025 (Mon) | 83.86 | 84.28 | 83.86 | 84.1667 | 325 |
| 7th Nov 2025 (Fri) | 81.99 | 82.83 | 81.85 | 83.04 | 409 |
| 6th Nov 2025 (Thu) | 82.88 | 83.25 | 82.88 | 82.8276 | 473 |
| 5th Nov 2025 (Wed) | 84.12 | 84.12 | 83.7112 | 83.7112 | 48 |
| 4th Nov 2025 (Tue) | 84.12 | 84.28 | 84.12 | 84.28 | 0 |
| 3rd Nov 2025 (Mon) | 84.12 | 84.12 | 84.12 | 84.28 | 0 |
| 31st Oct 2025 (Fri) | 84.03 | 84.03 | 84.03 | 84.11 | 340 |
| 30th Oct 2025 (Thu) | 84.21 | 84.21 | 84.21 | 83.8658 | 227 |
| 29th Oct 2025 (Wed) | 84.52 | 84.52 | 84.3747 | 84.3747 | 0 |
| 28th Oct 2025 (Tue) | 84.52 | 84.52 | 84.52 | 84.5327 | 100 |
| 27th Oct 2025 (Mon) | 84.19 | 84.19 | 84.17 | 84.4039 | 400 |
| 24th Oct 2025 (Fri) | 83.63 | 83.63 | 83.45 | 83.45 | 655 |
| 23rd Oct 2025 (Thu) | 82.71 | 82.76 | 82.71 | 82.6479 | 318 |
| 22nd Oct 2025 (Wed) | 82.25 | 82.25 | 82.18 | 82.1573 | 1,100 |
| 21st Oct 2025 (Tue) | 82.65 | 82.8306 | 82.65 | 82.8306 | 1 |
| 20th Oct 2025 (Mon) | 82.65 | 82.65 | 82.65 | 82.6309 | 100 |