| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.90 | 80.90 | 80.8928 | 80.8928 | 0 |
| 2nd Apr 2026 (Thu) | 80.90 | 80.90 | 80.8928 | 80.8928 | 0 |
| 1st Apr 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.76 | 2,518 |
| 31st Mar 2026 (Tue) | 79.99 | 79.99 | 79.99 | 80.06 | 240 |
| 30th Mar 2026 (Mon) | 78.13 | 78.13 | 77.70 | 77.70 | 0 |
| 27th Mar 2026 (Fri) | 78.65 | 78.65 | 78.05 | 78.05 | 13 |
| 26th Mar 2026 (Thu) | 80.19 | 80.19 | 79.49 | 79.49 | 467 |
| 25th Mar 2026 (Wed) | 80.28 | 80.7584 | 80.28 | 80.7584 | 0 |
| 24th Mar 2026 (Tue) | 80.28 | 80.59 | 80.28 | 80.2802 | 308 |
| 23rd Mar 2026 (Mon) | 80.81 | 81.14 | 80.67 | 80.68 | 523 |
| 20th Mar 2026 (Fri) | 79.66 | 79.86 | 79.66 | 79.8463 | 231 |
| 19th Mar 2026 (Thu) | 80.66 | 81.30 | 80.50 | 80.98 | 2,074 |
| 18th Mar 2026 (Wed) | 81.49 | 81.49 | 81.32 | 81.19 | 635 |
| 17th Mar 2026 (Tue) | 82.48 | 82.48 | 82.20 | 82.30 | 1,348 |
| 16th Mar 2026 (Mon) | 81.42 | 81.9346 | 81.42 | 81.9346 | 0 |
| 13th Mar 2026 (Fri) | 81.42 | 81.42 | 81.33 | 81.0873 | 400 |
| 12th Mar 2026 (Thu) | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| 11th Mar 2026 (Wed) | 83.20 | 83.20 | 82.98 | 82.98 | 128 |
| 10th Mar 2026 (Tue) | 83.88 | 83.88 | 83.10 | 83.18 | 478 |
| 9th Mar 2026 (Mon) | 82.07 | 83.34 | 81.92 | 83.34 | 1,809 |
| 6th Mar 2026 (Fri) | 82.65 | 82.65 | 82.65 | 82.5411 | 385 |
| 5th Mar 2026 (Thu) | 83.60 | 84.00 | 83.25 | 84.00 | 1,352 |
| 4th Mar 2026 (Wed) | 84.48 | 84.48 | 84.43 | 84.43 | 371 |
| 3rd Mar 2026 (Tue) | 82.90 | 84.00 | 82.90 | 83.85 | 1,561 |
| 2nd Mar 2026 (Mon) | 84.42 | 84.83 | 84.42 | 84.73 | 496 |
| 27th Feb 2026 (Fri) | 84.54 | 84.81 | 84.47 | 84.81 | 709 |
| 26th Feb 2026 (Thu) | 84.78 | 85.23 | 84.78 | 85.19 | 266 |
| 25th Feb 2026 (Wed) | 84.48 | 85.63 | 84.48 | 85.63 | 0 |
| 24th Feb 2026 (Tue) | 84.48 | 84.97 | 84.48 | 84.97 | 0 |
| 23rd Feb 2026 (Mon) | 84.48 | 84.48 | 84.09 | 84.22 | 1,309 |
| 20th Feb 2026 (Fri) | 85.23 | 85.23 | 85.08 | 85.25 | 510 |
| 19th Feb 2026 (Thu) | 84.81 | 84.81 | 84.35 | 84.63 | 1,245 |
| 18th Feb 2026 (Wed) | 85.15 | 85.23 | 84.91 | 84.91 | 777 |
| 17th Feb 2026 (Tue) | 84.50 | 84.65 | 84.50 | 84.50 | 2,442 |
| 16th Feb 2026 (Mon) | 84.56 | 84.82 | 84.35 | 84.35 | 1,551 |
| 13th Feb 2026 (Fri) | 84.56 | 84.82 | 84.35 | 84.35 | 1,551 |
| 12th Feb 2026 (Thu) | 84.47 | 84.63 | 84.19 | 84.19 | 4,031 |
| 11th Feb 2026 (Wed) | 86.10 | 86.10 | 85.50 | 85.49 | 376 |
| 10th Feb 2026 (Tue) | 85.86 | 85.86 | 85.58 | 85.58 | 1,539 |
| 9th Feb 2026 (Mon) | 85.46 | 85.91 | 85.46 | 85.86 | 1,272 |
| 6th Feb 2026 (Fri) | 84.38 | 85.58 | 84.38 | 85.58 | 1,830 |