| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 77.80 | 77.97 | 77.80 | 78.1689 | 810 |
| 21st Jul 2025 (Mon) | 77.76 | 77.7769 | 77.76 | 77.7769 | 1 |
| 18th Jul 2025 (Fri) | 77.76 | 77.76 | 77.76 | 77.7167 | 118 |
| 17th Jul 2025 (Thu) | 76.99 | 77.7762 | 76.99 | 77.7762 | 78 |
| 16th Jul 2025 (Wed) | 76.99 | 77.06 | 76.58 | 77.25 | 738 |
| 15th Jul 2025 (Tue) | 77.27 | 77.27 | 77.17 | 77.0869 | 200 |
| 14th Jul 2025 (Mon) | 77.11 | 77.11 | 77.11 | 77.39 | 173 |
| 11th Jul 2025 (Fri) | 77.34 | 77.34 | 77.27 | 77.2446 | 636 |
| 10th Jul 2025 (Thu) | 77.41 | 77.41 | 77.41 | 77.5766 | 574 |
| 9th Jul 2025 (Wed) | 77.11 | 77.32 | 77.11 | 77.4185 | 774 |
| 8th Jul 2025 (Tue) | 77.03 | 77.09 | 77.00 | 77.00 | 1,294 |
| 7th Jul 2025 (Mon) | 77.42 | 77.42 | 77.02 | 77.07 | 1,110 |
| 4th Jul 2025 (Fri) | 77.69 | 77.73 | 77.69 | 77.6765 | 441 |
| 3rd Jul 2025 (Thu) | 77.69 | 77.73 | 77.69 | 77.6765 | 441 |
| 2nd Jul 2025 (Wed) | 76.83 | 76.96 | 76.83 | 77.03 | 813 |
| 1st Jul 2025 (Tue) | 76.57 | 76.74 | 76.39 | 76.65 | 1,440 |
| 30th Jun 2025 (Mon) | 76.28 | 76.28 | 76.22 | 76.54 | 905 |
| 27th Jun 2025 (Fri) | 76.12 | 76.23 | 75.80 | 76.11 | 749 |
| 26th Jun 2025 (Thu) | 75.58 | 75.58 | 75.58 | 75.6524 | 100 |
| 25th Jun 2025 (Wed) | 75.27 | 75.27 | 75.12 | 75.05 | 3,600 |
| 24th Jun 2025 (Tue) | 75.06 | 75.09 | 75.05 | 74.48 | 790 |
| 23rd Jun 2025 (Mon) | 73.71 | 74.10 | 73.71 | 74.10 | 165 |
| 20th Jun 2025 (Fri) | 73.71 | 73.71 | 73.66 | 73.62 | 100 |
| 19th Jun 2025 (Thu) | 73.85 | 74.11 | 73.85 | 73.74 | 1,000 |
| 18th Jun 2025 (Wed) | 73.85 | 74.11 | 73.85 | 73.74 | 1,000 |
| 17th Jun 2025 (Tue) | 74.19 | 74.19 | 73.63 | 73.73 | 1,878 |
| 16th Jun 2025 (Mon) | 74.53 | 74.53 | 74.3348 | 74.3348 | 0 |
| 13th Jun 2025 (Fri) | 74.53 | 74.53 | 73.5579 | 73.5579 | 0 |
| 12th Jun 2025 (Thu) | 74.53 | 74.53 | 74.53 | 74.566 | 203 |
| 11th Jun 2025 (Wed) | 74.41 | 74.41 | 74.356 | 74.356 | 50 |
| 10th Jun 2025 (Tue) | 74.41 | 74.43 | 74.41 | 74.63 | 600 |
| 9th Jun 2025 (Mon) | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| 6th Jun 2025 (Fri) | 74.03 | 74.2124 | 74.03 | 74.2124 | 64 |
| 5th Jun 2025 (Thu) | 74.03 | 74.03 | 73.42 | 73.42 | 201 |
| 4th Jun 2025 (Wed) | 74.03 | 74.03 | 74.03 | 73.8085 | 2,271 |
| 3rd Jun 2025 (Tue) | 73.67 | 73.67 | 73.67 | 73.8065 | 101 |
| 2nd Jun 2025 (Mon) | 72.99 | 73.25 | 72.99 | 73.25 | 0 |
| 30th May 2025 (Fri) | 72.99 | 73.02 | 72.99 | 73.02 | 48 |
| 29th May 2025 (Thu) | 72.99 | 72.99 | 72.93 | 73.03 | 520 |
| 28th May 2025 (Wed) | 73.11 | 73.11 | 73.06 | 73.06 | 1,300 |
| 27th May 2025 (Tue) | 73.03 | 73.13 | 73.03 | 73.13 | 601 |
| 26th May 2025 (Mon) | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| 24th May 2025 (Sat) | 71.43 | 71.87 | 71.43 | 71.68 | 2,308 |
| 23rd May 2025 (Fri) | 71.43 | 71.87 | 71.43 | 71.83 | 2,308 |