| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.74 | 81.86 | 81.67 | 82.0504 | 1,878 |
| 18th Sep 2025 (Thu) | 81.86 | 81.86 | 81.66 | 81.71 | 1,439 |
| 17th Sep 2025 (Wed) | 81.18 | 81.47 | 80.89 | 81.1544 | 823 |
| 16th Sep 2025 (Tue) | 81.24 | 81.29 | 81.19 | 81.2602 | 737 |
| 15th Sep 2025 (Mon) | 81.17 | 81.3981 | 81.17 | 81.3981 | 3 |
| 12th Sep 2025 (Fri) | 81.17 | 81.17 | 81.17 | 81.11 | 200 |
| 11th Sep 2025 (Thu) | 80.90 | 81.3633 | 80.90 | 81.3633 | 29 |
| 10th Sep 2025 (Wed) | 80.90 | 80.90 | 80.58 | 80.6542 | 830 |
| 9th Sep 2025 (Tue) | 80.18 | 80.18 | 80.18 | 80.4529 | 105 |
| 8th Sep 2025 (Mon) | 80.22 | 80.22 | 80.22 | 80.2803 | 127 |
| 5th Sep 2025 (Fri) | 80.63 | 80.63 | 79.99 | 79.9826 | 427 |
| 4th Sep 2025 (Thu) | 79.60 | 79.96 | 79.60 | 80.1825 | 1,555 |
| 3rd Sep 2025 (Wed) | 78.88 | 79.441 | 78.88 | 79.441 | 0 |
| 2nd Sep 2025 (Tue) | 78.88 | 78.96 | 78.88 | 79.0736 | 200 |
| 1st Sep 2025 (Mon) | 79.90 | 79.90 | 79.6044 | 79.6044 | 0 |
| 29th Aug 2025 (Fri) | 79.90 | 79.90 | 79.6044 | 79.6044 | 0 |
| 28th Aug 2025 (Thu) | 79.90 | 80.16 | 79.90 | 80.16 | 173 |
| 27th Aug 2025 (Wed) | 79.90 | 79.9233 | 79.90 | 79.9233 | 0 |
| 26th Aug 2025 (Tue) | 79.90 | 79.90 | 79.6382 | 79.6382 | 92 |
| 25th Aug 2025 (Mon) | 79.90 | 79.90 | 79.3711 | 79.3711 | 24 |
| 22nd Aug 2025 (Fri) | 79.90 | 79.90 | 79.90 | 79.7005 | 35 |
| 21st Aug 2025 (Thu) | 78.64 | 78.64 | 78.44 | 78.4649 | 1,100 |
| 20th Aug 2025 (Wed) | 78.87 | 78.87 | 78.36 | 78.788 | 3,651 |
| 19th Aug 2025 (Tue) | 79.36 | 79.36 | 78.9686 | 78.9686 | 99 |
| 18th Aug 2025 (Mon) | 79.36 | 79.3912 | 79.36 | 79.3912 | 22 |
| 15th Aug 2025 (Fri) | 79.36 | 79.36 | 79.2513 | 79.2513 | 0 |
| 14th Aug 2025 (Thu) | 79.36 | 79.50 | 79.30 | 79.51 | 3,450 |
| 13th Aug 2025 (Wed) | 79.41 | 79.41 | 79.29 | 79.56 | 305 |
| 12th Aug 2025 (Tue) | 78.50 | 79.5554 | 78.50 | 79.5554 | 32 |
| 11th Aug 2025 (Mon) | 78.50 | 78.53 | 78.24 | 78.23 | 1,121 |
| 8th Aug 2025 (Fri) | 78.41 | 78.46 | 78.30 | 78.44 | 618 |
| 7th Aug 2025 (Thu) | 78.56 | 78.56 | 77.67 | 78.01 | 1,053 |
| 6th Aug 2025 (Wed) | 78.01 | 78.01 | 78.01 | 77.9756 | 200 |
| 5th Aug 2025 (Tue) | 77.85 | 77.85 | 77.55 | 77.55 | 0 |
| 4th Aug 2025 (Mon) | 77.85 | 77.95 | 77.85 | 77.95 | 156 |
| 1st Aug 2025 (Fri) | 76.97 | 76.98 | 76.97 | 76.825 | 24 |
| 31st Jul 2025 (Thu) | 78.77 | 78.94 | 78.25 | 78.0336 | 1,580 |
| 30th Jul 2025 (Wed) | 78.99 | 78.99 | 78.43 | 78.6165 | 200 |
| 29th Jul 2025 (Tue) | 78.94 | 78.94 | 78.94 | 78.7635 | 400 |
| 28th Jul 2025 (Mon) | 78.99 | 78.99 | 78.99 | 78.9392 | 206 |
| 25th Jul 2025 (Fri) | 78.92 | 79.08 | 78.92 | 79.08 | 265 |
| 24th Jul 2025 (Thu) | 78.92 | 78.92 | 78.75 | 78.71 | 2,213 |
| 23rd Jul 2025 (Wed) | 78.55 | 78.55 | 78.55 | 78.5368 | 100 |
| 22nd Jul 2025 (Tue) | 77.80 | 77.97 | 77.80 | 78.1689 | 810 |