| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.38 | 85.58 | 84.38 | 85.58 | 1,830 |
| 5th Feb 2026 (Thu) | 83.88 | 84.05 | 83.74 | 83.78 | 3 |
| 4th Feb 2026 (Wed) | 85.24 | 85.24 | 84.57 | 84.93 | 1,244 |
| 3rd Feb 2026 (Tue) | 85.42 | 85.42 | 84.38 | 85.05 | 1,756 |
| 2nd Feb 2026 (Mon) | 85.53 | 85.99 | 85.53 | 85.86 | 1,094 |
| 30th Jan 2026 (Fri) | 85.30 | 85.30 | 84.86 | 85.20 | 1,891 |
| 29th Jan 2026 (Thu) | 85.67 | 85.67 | 84.53 | 85.58 | 429 |
| 28th Jan 2026 (Wed) | 86.16 | 86.16 | 85.80 | 85.91 | 837 |
| 27th Jan 2026 (Tue) | 85.88 | 85.91 | 85.88 | 85.91 | 0 |
| 26th Jan 2026 (Mon) | 85.62 | 85.72 | 85.61 | 85.61 | 2,468 |
| 23rd Jan 2026 (Fri) | 85.16 | 85.16 | 85.16 | 85.10 | 217 |
| 22nd Jan 2026 (Thu) | 85.45 | 85.45 | 85.33 | 85.33 | 107 |
| 21st Jan 2026 (Wed) | 84.24 | 85.08 | 84.24 | 85.07 | 1,953 |
| 20th Jan 2026 (Tue) | 84.60 | 84.62 | 84.00 | 84.01 | 1,300 |
| 19th Jan 2026 (Mon) | 85.85 | 85.85 | 85.73 | 85.73 | 1,605 |
| 16th Jan 2026 (Fri) | 85.85 | 85.85 | 85.73 | 85.73 | 1,605 |
| 15th Jan 2026 (Thu) | 86.06 | 86.18 | 85.72 | 85.76 | 2,556 |
| 14th Jan 2026 (Wed) | 85.40 | 85.40 | 85.03 | 85.44 | 1,331 |
| 13th Jan 2026 (Tue) | 85.90 | 86.06 | 85.82 | 86.14 | 1,094 |
| 12th Jan 2026 (Mon) | 86.02 | 86.18 | 86.02 | 86.14 | 596 |
| 9th Jan 2026 (Fri) | 85.70 | 86.11 | 85.70 | 86.05 | 700 |
| 8th Jan 2026 (Thu) | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| 7th Jan 2026 (Wed) | 85.90 | 85.95 | 85.55 | 85.61 | 756 |
| 6th Jan 2026 (Tue) | 85.47 | 85.90 | 85.47 | 85.89 | 1,005 |
| 5th Jan 2026 (Mon) | 85.19 | 85.19 | 85.04 | 85.09 | 264 |
| 2nd Jan 2026 (Fri) | 84.60 | 84.62 | 84.60 | 84.60 | 1,755 |
| 1st Jan 2026 (Thu) | 84.65 | 84.65 | 84.41 | 84.2399 | 1,017 |
| 31st Dec 2025 (Wed) | 84.65 | 84.65 | 84.41 | 84.2399 | 1,017 |
| 30th Dec 2025 (Tue) | 84.90 | 84.90 | 84.90 | 84.90 | 17 |
| 29th Dec 2025 (Mon) | 85.26 | 85.26 | 85.0228 | 85.0228 | 41 |
| 26th Dec 2025 (Fri) | 85.26 | 85.26 | 85.26 | 85.26 | 9 |
| 25th Dec 2025 (Thu) | 85.31 | 85.32 | 85.26 | 85.27 | 2,101 |
| 24th Dec 2025 (Wed) | 85.31 | 85.32 | 85.26 | 85.27 | 2,101 |
| 23rd Dec 2025 (Tue) | 84.68 | 84.91 | 84.65 | 84.95 | 632 |
| 22nd Dec 2025 (Mon) | 84.89 | 84.94 | 84.89 | 84.94 | 2,615 |
| 19th Dec 2025 (Fri) | 83.91 | 84.39 | 83.91 | 84.39 | 120 |
| 18th Dec 2025 (Thu) | 83.75 | 83.75 | 83.61 | 83.62 | 800 |
| 17th Dec 2025 (Wed) | 83.00 | 83.00 | 83.00 | 82.96 | 575 |
| 16th Dec 2025 (Tue) | 83.97 | 84.00 | 83.51 | 83.85 | 1,878 |
| 15th Dec 2025 (Mon) | 84.01 | 84.24 | 84.01 | 84.11 | 1,052 |
| 12th Dec 2025 (Fri) | 85.09 | 85.09 | 84.30 | 84.35 | 625 |
| 11th Dec 2025 (Thu) | 85.39 | 85.39 | 85.39 | 85.39 | 48 |
| 10th Dec 2025 (Wed) | 85.11 | 85.11 | 85.11 | 85.11 | 217 |
| 9th Dec 2025 (Tue) | 84.56 | 84.575 | 84.42 | 84.46 | 10,366 |
| 8th Dec 2025 (Mon) | 84.63 | 84.86 | 84.49 | 84.48 | 4,900 |