| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.70 | 10.97 | 10.48 | 10.81 | 3,593 |
| 21st Jul 2025 (Mon) | 11.12 | 11.12 | 10.73 | 10.785 | 822 |
| 18th Jul 2025 (Fri) | 11.875 | 11.875 | 11.17 | 11.29 | 957 |
| 17th Jul 2025 (Thu) | 11.80 | 12.055 | 11.80 | 11.87 | 1,970 |
| 16th Jul 2025 (Wed) | 11.95 | 11.95 | 11.15 | 11.17 | 1,230 |
| 15th Jul 2025 (Tue) | 12.30 | 12.30 | 12.00 | 12.26 | 1,387 |
| 14th Jul 2025 (Mon) | 12.67 | 12.67 | 12.64 | 12.50 | 208 |
| 11th Jul 2025 (Fri) | 12.76 | 12.76 | 12.70 | 12.92 | 2,724 |
| 10th Jul 2025 (Thu) | 13.18 | 13.50 | 13.02 | 13.00 | 1,944 |
| 9th Jul 2025 (Wed) | 13.01 | 13.10 | 13.00 | 12.97 | 6,164 |
| 8th Jul 2025 (Tue) | 13.50 | 13.50 | 12.85 | 12.68 | 2,698 |
| 7th Jul 2025 (Mon) | 13.00 | 13.02 | 12.90 | 12.95 | 1,961 |
| 4th Jul 2025 (Fri) | 12.89 | 12.90 | 12.89 | 12.98 | 1,693 |
| 3rd Jul 2025 (Thu) | 12.89 | 12.90 | 12.89 | 12.98 | 1,693 |
| 2nd Jul 2025 (Wed) | 11.47 | 12.15 | 11.45 | 12.44 | 2,050 |
| 1st Jul 2025 (Tue) | 12.11 | 12.11 | 11.46 | 11.67 | 2,459 |
| 30th Jun 2025 (Mon) | 11.50 | 13.58 | 11.50 | 12.05 | 15,384 |
| 27th Jun 2025 (Fri) | 10.55 | 10.78 | 10.51 | 10.44 | 2,956 |
| 26th Jun 2025 (Thu) | 10.25 | 10.25 | 10.10 | 10.28 | 2,068 |
| 25th Jun 2025 (Wed) | 10.59 | 10.59 | 10.30 | 10.35 | 576 |
| 24th Jun 2025 (Tue) | 11.30 | 11.30 | 10.00 | 11.24 | 2,492 |
| 23rd Jun 2025 (Mon) | 11.70 | 11.70 | 11.20 | 11.44 | 820 |
| 20th Jun 2025 (Fri) | 13.03 | 13.03 | 12.50 | 12.35 | 650 |
| 19th Jun 2025 (Thu) | 13.40 | 13.40 | 13.39 | 13.39 | 186 |
| 18th Jun 2025 (Wed) | 13.40 | 13.40 | 13.39 | 13.39 | 186 |
| 17th Jun 2025 (Tue) | 13.40 | 13.40 | 13.25 | 13.13 | 622 |
| 16th Jun 2025 (Mon) | 13.84 | 13.87 | 13.84 | 13.70 | 589 |
| 13th Jun 2025 (Fri) | 14.05 | 14.05 | 13.70 | 13.86 | 711 |
| 12th Jun 2025 (Thu) | 15.50 | 15.50 | 14.69 | 14.99 | 2,245 |
| 11th Jun 2025 (Wed) | 14.86 | 15.00 | 14.86 | 15.00 | 154 |
| 10th Jun 2025 (Tue) | 14.86 | 14.88 | 14.86 | 15.00 | 4,013 |
| 9th Jun 2025 (Mon) | 15.20 | 15.20 | 14.90 | 15.00 | 2,789 |
| 6th Jun 2025 (Fri) | 15.45 | 15.45 | 14.98 | 15.10 | 855 |
| 5th Jun 2025 (Thu) | 14.78 | 15.00 | 14.62 | 14.61 | 1,206 |
| 4th Jun 2025 (Wed) | 14.75 | 15.50 | 14.75 | 15.49 | 2,825 |
| 3rd Jun 2025 (Tue) | 13.50 | 13.69 | 13.50 | 13.69 | 239 |
| 2nd Jun 2025 (Mon) | 13.50 | 13.50 | 13.37 | 13.54 | 1,104 |
| 30th May 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.33 | 138 |
| 29th May 2025 (Thu) | 13.76 | 13.76 | 13.56 | 13.365 | 1,899 |
| 28th May 2025 (Wed) | 14.46 | 14.46 | 14.05 | 14.05 | 1,612 |
| 27th May 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 1,248 |
| 26th May 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th May 2025 (Sat) | 15.03 | 15.03 | 14.75 | 14.75 | 60 |
| 23rd May 2025 (Fri) | 15.03 | 15.03 | 15.03 | 15.03 | 60 |