| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.31 | 13.31 | 13.00 | 13.17 | 1,972 |
| 18th Sep 2025 (Thu) | 13.23 | 13.32 | 13.23 | 13.34 | 827 |
| 17th Sep 2025 (Wed) | 13.25 | 13.48 | 13.00 | 12.64 | 874 |
| 16th Sep 2025 (Tue) | 13.40 | 13.40 | 13.20 | 13.35 | 716 |
| 15th Sep 2025 (Mon) | 13.53 | 13.68 | 13.13 | 13.365 | 2,637 |
| 12th Sep 2025 (Fri) | 13.68 | 13.68 | 13.15 | 13.15 | 2,619 |
| 11th Sep 2025 (Thu) | 13.35 | 13.50 | 13.35 | 13.50 | 2,024 |
| 10th Sep 2025 (Wed) | 13.145 | 13.25 | 13.145 | 13.25 | 522 |
| 9th Sep 2025 (Tue) | 13.145 | 13.145 | 13.145 | 13.09 | 372 |
| 8th Sep 2025 (Mon) | 13.19 | 13.40 | 13.19 | 13.37 | 1,085 |
| 5th Sep 2025 (Fri) | 12.86 | 13.27 | 12.86 | 13.245 | 661 |
| 4th Sep 2025 (Thu) | 12.56 | 12.56 | 12.53 | 12.51 | 242 |
| 3rd Sep 2025 (Wed) | 12.41 | 12.87 | 12.41 | 12.87 | 210 |
| 2nd Sep 2025 (Tue) | 12.51 | 12.51 | 12.42 | 12.41 | 1,581 |
| 1st Sep 2025 (Mon) | 13.13 | 13.15 | 12.66 | 12.96 | 902 |
| 29th Aug 2025 (Fri) | 13.13 | 13.15 | 12.66 | 12.96 | 902 |
| 28th Aug 2025 (Thu) | 14.00 | 14.00 | 13.30 | 13.29 | 2,292 |
| 27th Aug 2025 (Wed) | 13.99 | 14.01 | 13.87 | 13.93 | 6,047 |
| 26th Aug 2025 (Tue) | 12.81 | 13.74 | 12.80 | 13.75 | 2,744 |
| 25th Aug 2025 (Mon) | 12.245 | 12.245 | 12.245 | 12.3182 | 245 |
| 22nd Aug 2025 (Fri) | 12.56 | 12.56 | 12.41 | 12.48 | 492 |
| 21st Aug 2025 (Thu) | 12.38 | 12.59 | 12.38 | 12.45 | 938 |
| 20th Aug 2025 (Wed) | 13.70 | 13.70 | 12.64 | 12.83 | 4,834 |
| 19th Aug 2025 (Tue) | 13.10 | 13.82 | 13.10 | 13.81 | 2,088 |
| 18th Aug 2025 (Mon) | 12.80 | 13.16 | 12.80 | 13.05 | 1,240 |
| 15th Aug 2025 (Fri) | 12.91 | 12.91 | 12.33 | 12.68 | 1,321 |
| 14th Aug 2025 (Thu) | 12.00 | 12.92 | 12.00 | 12.92 | 10,533 |
| 13th Aug 2025 (Wed) | 11.30 | 12.00 | 11.25 | 11.68 | 4,294 |
| 12th Aug 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.91 | 600 |
| 11th Aug 2025 (Mon) | 10.75 | 10.855 | 10.70 | 10.94 | 315 |
| 8th Aug 2025 (Fri) | 10.80 | 10.80 | 10.80 | 11.15 | 861 |
| 7th Aug 2025 (Thu) | 10.69 | 10.69 | 10.50 | 10.58 | 1,824 |
| 6th Aug 2025 (Wed) | 11.00 | 11.00 | 10.89 | 10.95 | 621 |
| 5th Aug 2025 (Tue) | 10.45 | 10.96 | 10.30 | 10.90 | 10,748 |
| 4th Aug 2025 (Mon) | 10.06 | 10.06 | 8.84 | 8.81 | 2,922 |
| 1st Aug 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.33 | 268 |
| 31st Jul 2025 (Thu) | 10.25 | 10.36 | 10.15 | 10.42 | 667 |
| 30th Jul 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.54 | 510 |
| 29th Jul 2025 (Tue) | 11.25 | 11.25 | 10.85 | 10.87 | 495 |
| 28th Jul 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.58 | 362 |
| 25th Jul 2025 (Fri) | 11.40 | 11.50 | 11.40 | 11.49 | 668 |
| 24th Jul 2025 (Thu) | 11.48 | 11.92 | 11.48 | 11.41 | 431 |
| 23rd Jul 2025 (Wed) | 11.39 | 11.82 | 11.38 | 11.72 | 980 |
| 22nd Jul 2025 (Tue) | 10.70 | 10.97 | 10.48 | 10.81 | 3,593 |