| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.60 | 4.66 | 4.60 | 4.70 | 737 |
| 2nd Apr 2026 (Thu) | 4.60 | 4.66 | 4.60 | 4.70 | 737 |
| 1st Apr 2026 (Wed) | 5.38 | 5.41 | 4.50 | 4.90 | 6,027 |
| 31st Mar 2026 (Tue) | 4.46 | 5.12 | 4.39 | 5.12 | 3,000 |
| 30th Mar 2026 (Mon) | 4.82 | 4.82 | 4.24 | 4.25 | 3,847 |
| 27th Mar 2026 (Fri) | 5.54 | 5.54 | 4.92 | 4.99 | 1,473 |
| 26th Mar 2026 (Thu) | 5.25 | 5.53 | 5.25 | 5.24 | 4,006 |
| 25th Mar 2026 (Wed) | 5.61 | 5.68 | 4.97 | 5.42 | 8,253 |
| 24th Mar 2026 (Tue) | 5.92 | 6.27 | 5.58 | 5.73 | 2,943 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.52 | 6.10 | 6.15 | 5,138 |
| 20th Mar 2026 (Fri) | 7.00 | 7.00 | 6.49 | 6.52 | 460 |
| 19th Mar 2026 (Thu) | 7.00 | 7.065 | 6.88 | 6.97 | 1,241 |
| 18th Mar 2026 (Wed) | 7.51 | 7.51 | 7.00 | 7.24 | 3,679 |
| 17th Mar 2026 (Tue) | 7.75 | 7.75 | 7.54 | 7.54 | 2,731 |
| 16th Mar 2026 (Mon) | 7.56 | 7.56 | 7.55 | 7.525 | 618 |
| 13th Mar 2026 (Fri) | 7.25 | 7.40 | 7.25 | 7.40 | 18 |
| 12th Mar 2026 (Thu) | 8.00 | 8.00 | 7.17 | 7.18 | 2,356 |
| 11th Mar 2026 (Wed) | 7.95 | 7.95 | 7.73 | 7.80 | 1,256 |
| 10th Mar 2026 (Tue) | 8.00 | 8.14 | 7.76 | 8.00 | 3,199 |
| 9th Mar 2026 (Mon) | 8.20 | 8.35 | 7.98 | 8.00 | 1,467 |
| 6th Mar 2026 (Fri) | 8.01 | 8.01 | 7.93 | 8.28 | 316 |
| 5th Mar 2026 (Thu) | 8.03 | 8.39 | 7.91 | 7.995 | 1,151 |
| 4th Mar 2026 (Wed) | 8.14 | 8.63 | 8.14 | 8.30 | 1,350 |
| 3rd Mar 2026 (Tue) | 8.27 | 8.27 | 7.80 | 8.13 | 3,452 |
| 2nd Mar 2026 (Mon) | 8.63 | 8.96 | 8.27 | 8.59 | 9,292 |
| 27th Feb 2026 (Fri) | 8.05 | 8.20 | 8.00 | 8.49 | 3,640 |
| 26th Feb 2026 (Thu) | 8.62 | 8.62 | 8.39 | 8.38 | 1,764 |
| 25th Feb 2026 (Wed) | 6.75 | 8.63 | 6.75 | 8.63 | 0 |
| 24th Feb 2026 (Tue) | 6.75 | 6.75 | 6.71 | 6.71 | 0 |
| 23rd Feb 2026 (Mon) | 6.75 | 6.98 | 6.54 | 6.71 | 9,099 |
| 20th Feb 2026 (Fri) | 6.25 | 7.255 | 6.25 | 6.845 | 6,132 |
| 19th Feb 2026 (Thu) | 5.50 | 6.43 | 5.50 | 6.21 | 7,460 |
| 18th Feb 2026 (Wed) | 5.29 | 5.52 | 5.29 | 5.52 | 5,889 |
| 17th Feb 2026 (Tue) | 5.25 | 5.31 | 4.93 | 4.91 | 1,167 |
| 16th Feb 2026 (Mon) | 5.51 | 5.51 | 5.44 | 5.535 | 1,004 |
| 13th Feb 2026 (Fri) | 5.51 | 5.51 | 5.44 | 5.535 | 1,004 |
| 12th Feb 2026 (Thu) | 5.65 | 5.65 | 5.50 | 5.42 | 583 |
| 11th Feb 2026 (Wed) | 5.72 | 5.78 | 5.70 | 5.70 | 816 |
| 10th Feb 2026 (Tue) | 5.89 | 6.10 | 5.82 | 5.81 | 1,414 |
| 9th Feb 2026 (Mon) | 5.83 | 5.94 | 5.83 | 5.72 | 480 |
| 6th Feb 2026 (Fri) | 5.68 | 5.99 | 5.68 | 5.70 | 1,837 |