| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.68 | 5.99 | 5.68 | 5.70 | 1,837 |
| 5th Feb 2026 (Thu) | 5.95 | 5.95 | 5.35 | 5.34 | 11,877 |
| 4th Feb 2026 (Wed) | 6.04 | 6.53 | 6.00 | 6.11 | 281 |
| 3rd Feb 2026 (Tue) | 6.65 | 6.65 | 6.07 | 6.21 | 1,840 |
| 2nd Feb 2026 (Mon) | 6.77 | 7.00 | 6.56 | 6.68 | 5,094 |
| 30th Jan 2026 (Fri) | 7.27 | 7.32 | 6.93 | 6.95 | 2,222 |
| 29th Jan 2026 (Thu) | 7.64 | 7.73 | 7.26 | 7.46 | 1,586 |
| 28th Jan 2026 (Wed) | 7.825 | 7.96 | 7.52 | 7.62 | 4,016 |
| 27th Jan 2026 (Tue) | 8.00 | 8.00 | 7.54 | 7.62 | 4,357 |
| 26th Jan 2026 (Mon) | 7.62 | 8.00 | 7.61 | 7.70 | 5,068 |
| 23rd Jan 2026 (Fri) | 7.335 | 7.41 | 7.235 | 7.26 | 739 |
| 22nd Jan 2026 (Thu) | 7.44 | 7.75 | 7.44 | 7.64 | 2,676 |
| 21st Jan 2026 (Wed) | 7.23 | 7.25 | 6.85 | 7.11 | 3,630 |
| 20th Jan 2026 (Tue) | 7.79 | 7.79 | 7.35 | 7.37 | 2,200 |
| 19th Jan 2026 (Mon) | 8.12 | 8.13 | 7.90 | 7.87 | 2,930 |
| 16th Jan 2026 (Fri) | 8.12 | 8.13 | 7.90 | 7.87 | 2,930 |
| 15th Jan 2026 (Thu) | 8.28 | 8.325 | 8.22 | 8.20 | 3,117 |
| 14th Jan 2026 (Wed) | 8.50 | 8.545 | 8.31 | 8.40 | 2,520 |
| 13th Jan 2026 (Tue) | 8.25 | 8.69 | 8.25 | 8.53 | 2,462 |
| 12th Jan 2026 (Mon) | 8.46 | 8.66 | 8.16 | 8.53 | 7,338 |
| 9th Jan 2026 (Fri) | 7.85 | 8.40 | 7.85 | 8.17 | 12,622 |
| 8th Jan 2026 (Thu) | 7.86 | 8.20 | 7.83 | 7.88 | 4,131 |
| 7th Jan 2026 (Wed) | 7.34 | 7.80 | 7.34 | 7.46 | 2,029 |
| 6th Jan 2026 (Tue) | 7.28 | 7.28 | 6.63 | 6.93 | 5,504 |
| 5th Jan 2026 (Mon) | 7.23 | 7.35 | 7.01 | 7.32 | 1,012 |
| 2nd Jan 2026 (Fri) | 7.25 | 7.54 | 7.25 | 7.33 | 5,631 |
| 1st Jan 2026 (Thu) | 6.655 | 6.80 | 6.655 | 6.78 | 1,257 |
| 31st Dec 2025 (Wed) | 6.655 | 6.80 | 6.655 | 6.78 | 1,257 |
| 30th Dec 2025 (Tue) | 6.80 | 6.80 | 6.45 | 6.62 | 11,255 |
| 29th Dec 2025 (Mon) | 7.00 | 7.16 | 6.85 | 6.91 | 3,932 |
| 26th Dec 2025 (Fri) | 7.25 | 7.48 | 7.14 | 7.41 | 3,684 |
| 25th Dec 2025 (Thu) | 7.20 | 7.35 | 7.20 | 7.37 | 1,352 |
| 24th Dec 2025 (Wed) | 7.20 | 7.35 | 7.20 | 7.37 | 1,352 |
| 23rd Dec 2025 (Tue) | 7.50 | 7.50 | 6.78 | 7.24 | 19,473 |
| 22nd Dec 2025 (Mon) | 7.16 | 7.65 | 7.08 | 7.535 | 4,733 |
| 19th Dec 2025 (Fri) | 7.35 | 7.35 | 6.78 | 7.11 | 4,109 |
| 18th Dec 2025 (Thu) | 7.85 | 7.85 | 7.20 | 7.37 | 11,470 |
| 17th Dec 2025 (Wed) | 8.41 | 8.41 | 7.84 | 7.94 | 14,432 |
| 16th Dec 2025 (Tue) | 9.59 | 9.59 | 7.50 | 8.25 | 31,422 |
| 15th Dec 2025 (Mon) | 11.645 | 12.49 | 11.04 | 12.29 | 10,170 |
| 12th Dec 2025 (Fri) | 11.385 | 11.395 | 10.92 | 11.00 | 23,189 |
| 11th Dec 2025 (Thu) | 12.00 | 12.00 | 10.65 | 11.00 | 19,163 |
| 10th Dec 2025 (Wed) | 10.10 | 11.27 | 10.10 | 11.11 | 5,542 |
| 9th Dec 2025 (Tue) | 9.67 | 10.00 | 9.60 | 9.97 | 1,322 |
| 8th Dec 2025 (Mon) | 10.00 | 10.105 | 9.90 | 9.93 | 948 |