| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.85 | 7.85 | 7.20 | 7.94 | 3,015 |
| 17th Dec 2025 (Wed) | 8.41 | 8.41 | 7.84 | 7.94 | 14,432 |
| 16th Dec 2025 (Tue) | 9.59 | 9.59 | 7.50 | 8.25 | 31,422 |
| 15th Dec 2025 (Mon) | 11.645 | 12.49 | 11.04 | 12.29 | 10,170 |
| 12th Dec 2025 (Fri) | 11.385 | 11.395 | 10.92 | 11.00 | 23,189 |
| 11th Dec 2025 (Thu) | 12.00 | 12.00 | 10.65 | 11.00 | 19,163 |
| 10th Dec 2025 (Wed) | 10.10 | 11.27 | 10.10 | 11.11 | 5,542 |
| 9th Dec 2025 (Tue) | 9.67 | 10.00 | 9.60 | 9.97 | 1,322 |
| 8th Dec 2025 (Mon) | 10.00 | 10.105 | 9.90 | 9.93 | 948 |
| 5th Dec 2025 (Fri) | 10.645 | 10.645 | 9.96 | 10.18 | 6,592 |
| 4th Dec 2025 (Thu) | 9.93 | 11.24 | 9.93 | 11.10 | 14,500 |
| 3rd Dec 2025 (Wed) | 8.13 | 8.78 | 8.13 | 8.86 | 1,579 |
| 2nd Dec 2025 (Tue) | 8.81 | 8.81 | 8.20 | 8.27 | 1,860 |
| 1st Dec 2025 (Mon) | 9.13 | 9.15 | 8.85 | 8.9999 | 1,683 |
| 28th Nov 2025 (Fri) | 9.39 | 9.39 | 9.39 | 9.3876 | 1,103 |
| 27th Nov 2025 (Thu) | 9.70 | 9.70 | 9.48 | 9.38 | 426 |
| 26th Nov 2025 (Wed) | 9.70 | 9.70 | 9.48 | 9.38 | 695 |
| 25th Nov 2025 (Tue) | 10.05 | 10.09 | 9.55 | 9.92 | 2,507 |
| 24th Nov 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.04 | 339 |
| 21st Nov 2025 (Fri) | 11.24 | 11.24 | 10.20 | 10.19 | 562 |
| 20th Nov 2025 (Thu) | 11.84 | 11.84 | 11.2604 | 11.2604 | 0 |
| 19th Nov 2025 (Wed) | 11.84 | 11.84 | 11.33 | 11.2604 | 2,012 |
| 18th Nov 2025 (Tue) | 11.97 | 12.22 | 11.93 | 11.93 | 1,110 |
| 17th Nov 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.70 | 201 |
| 14th Nov 2025 (Fri) | 12.16 | 12.16 | 11.61 | 11.61 | 17 |
| 13th Nov 2025 (Thu) | 12.16 | 12.16 | 11.63 | 11.65 | 286 |
| 12th Nov 2025 (Wed) | 12.06 | 12.06 | 12.05 | 12.24 | 1,115 |
| 11th Nov 2025 (Tue) | 12.00 | 12.45 | 12.00 | 12.35 | 1,708 |
| 10th Nov 2025 (Mon) | 12.65 | 12.65 | 11.76 | 11.76 | 629 |
| 7th Nov 2025 (Fri) | 12.65 | 12.65 | 12.145 | 12.145 | 192 |
| 6th Nov 2025 (Thu) | 12.65 | 12.65 | 12.35 | 12.20 | 1,329 |
| 5th Nov 2025 (Wed) | 12.83 | 12.83 | 12.75 | 12.75 | 181 |
| 4th Nov 2025 (Tue) | 13.56 | 13.56 | 13.49 | 13.49 | 0 |
| 3rd Nov 2025 (Mon) | 13.56 | 13.56 | 13.35 | 13.49 | 2,118 |
| 31st Oct 2025 (Fri) | 13.15 | 13.75 | 12.965 | 13.665 | 1,260 |
| 30th Oct 2025 (Thu) | 12.83 | 12.93 | 12.75 | 12.92 | 726 |
| 29th Oct 2025 (Wed) | 12.94 | 13.02 | 12.94 | 12.86 | 192 |
| 28th Oct 2025 (Tue) | 13.00 | 13.00 | 12.82 | 12.88 | 353 |
| 27th Oct 2025 (Mon) | 13.95 | 13.99 | 13.40 | 13.10 | 1,557 |
| 24th Oct 2025 (Fri) | 14.00 | 14.16 | 14.00 | 14.1345 | 1,022 |
| 23rd Oct 2025 (Thu) | 13.28 | 13.93 | 13.28 | 13.77 | 4,472 |
| 22nd Oct 2025 (Wed) | 12.73 | 12.81 | 12.73 | 12.48 | 1,417 |
| 21st Oct 2025 (Tue) | 12.65 | 12.65 | 12.65 | 13.205 | 565 |
| 20th Oct 2025 (Mon) | 13.40 | 13.40 | 12.85 | 12.915 | 7,282 |