| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 70.52 | 70.52 | 70.17 | 70.17 | 5 |
| 17th Dec 2025 (Wed) | 70.52 | 70.52 | 70.18 | 70.17 | 1,243 |
| 16th Dec 2025 (Tue) | 71.09 | 71.09 | 70.78 | 70.95 | 1,433 |
| 15th Dec 2025 (Mon) | 71.43 | 71.43 | 71.29 | 71.3043 | 1,165 |
| 12th Dec 2025 (Fri) | 70.96 | 70.96 | 70.96 | 70.90 | 900 |
| 11th Dec 2025 (Thu) | 71.57 | 71.57 | 71.46 | 71.57 | 3,110 |
| 10th Dec 2025 (Wed) | 70.64 | 71.35 | 70.64 | 71.27 | 700 |
| 9th Dec 2025 (Tue) | 70.66 | 70.69 | 70.495 | 70.42 | 2,485 |
| 8th Dec 2025 (Mon) | 70.54 | 70.549 | 70.49 | 70.49 | 917 |
| 5th Dec 2025 (Fri) | 70.92 | 70.92 | 70.61 | 70.62 | 520 |
| 4th Dec 2025 (Thu) | 70.19 | 70.397 | 70.19 | 70.397 | 50 |
| 3rd Dec 2025 (Wed) | 70.19 | 70.30 | 70.19 | 70.30 | 371 |
| 2nd Dec 2025 (Tue) | 69.70 | 69.8526 | 69.70 | 69.8526 | 0 |
| 1st Dec 2025 (Mon) | 69.70 | 69.805 | 69.70 | 69.5589 | 472 |
| 28th Nov 2025 (Fri) | 69.41 | 69.8853 | 69.41 | 69.8853 | 3 |
| 27th Nov 2025 (Thu) | 69.41 | 69.82 | 69.41 | 69.7186 | 1,210 |
| 26th Nov 2025 (Wed) | 69.41 | 69.82 | 69.41 | 69.7186 | 1,110 |
| 25th Nov 2025 (Tue) | 68.10 | 68.77 | 68.10 | 68.838 | 1,764 |
| 24th Nov 2025 (Mon) | 68.059 | 68.10 | 68.059 | 68.1388 | 839 |
| 21st Nov 2025 (Fri) | 68.05 | 68.05 | 67.8244 | 67.8244 | 4 |
| 20th Nov 2025 (Thu) | 68.05 | 68.05 | 67.9212 | 67.9212 | 0 |
| 19th Nov 2025 (Wed) | 68.05 | 68.05 | 68.05 | 67.9212 | 505 |
| 18th Nov 2025 (Tue) | 70.79 | 70.79 | 68.0709 | 68.0709 | 10 |
| 17th Nov 2025 (Mon) | 70.79 | 70.79 | 68.79 | 68.79 | 0 |
| 14th Nov 2025 (Fri) | 70.79 | 70.79 | 69.729 | 69.729 | 3 |
| 13th Nov 2025 (Thu) | 70.79 | 70.79 | 69.8423 | 69.8423 | 0 |
| 12th Nov 2025 (Wed) | 70.79 | 70.79 | 70.79 | 70.8135 | 112 |
| 11th Nov 2025 (Tue) | 68.53 | 70.3802 | 68.53 | 70.3802 | 8 |
| 10th Nov 2025 (Mon) | 68.53 | 70.0377 | 68.53 | 70.0377 | 4 |
| 7th Nov 2025 (Fri) | 68.53 | 69.02 | 68.53 | 69.12 | 173 |
| 6th Nov 2025 (Thu) | 69.20 | 69.20 | 69.10 | 69.065 | 2,321 |
| 5th Nov 2025 (Wed) | 69.42 | 69.42 | 69.42 | 69.5466 | 106 |
| 4th Nov 2025 (Tue) | 70.12 | 70.12 | 70.095 | 70.095 | 0 |
| 3rd Nov 2025 (Mon) | 70.12 | 70.12 | 70.12 | 70.095 | 200 |
| 31st Oct 2025 (Fri) | 70.70 | 70.70 | 69.9587 | 69.9587 | 155 |
| 30th Oct 2025 (Thu) | 70.70 | 70.70 | 70.0565 | 70.0565 | 105 |
| 29th Oct 2025 (Wed) | 70.70 | 70.82 | 70.205 | 70.3505 | 218 |
| 28th Oct 2025 (Tue) | 70.91 | 70.945 | 70.91 | 70.8109 | 977 |
| 27th Oct 2025 (Mon) | 70.625 | 70.625 | 70.625 | 70.7375 | 200 |
| 24th Oct 2025 (Fri) | 70.235 | 70.235 | 70.22 | 70.2135 | 385 |
| 23rd Oct 2025 (Thu) | 69.81 | 69.847 | 69.81 | 69.847 | 92 |
| 22nd Oct 2025 (Wed) | 69.81 | 69.81 | 69.525 | 69.525 | 0 |
| 21st Oct 2025 (Tue) | 69.81 | 69.83 | 69.81 | 69.7832 | 290 |
| 20th Oct 2025 (Mon) | 70.34 | 70.37 | 70.29 | 70.303 | 3,024 |