| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.43 | 76.55 | 76.43 | 76.765 | 235 |
| 5th Feb 2026 (Thu) | 75.32 | 75.32 | 75.00 | 75.00 | 203 |
| 4th Feb 2026 (Wed) | 75.71 | 75.99 | 75.71 | 75.85 | 203 |
| 3rd Feb 2026 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 2nd Feb 2026 (Mon) | 75.679 | 75.679 | 75.679 | 75.7672 | 107 |
| 30th Jan 2026 (Fri) | 75.86 | 75.87 | 75.24 | 75.24 | 416 |
| 29th Jan 2026 (Thu) | 75.91 | 76.3276 | 75.91 | 76.3276 | 0 |
| 28th Jan 2026 (Wed) | 75.91 | 76.14 | 75.91 | 76.53 | 698 |
| 27th Jan 2026 (Tue) | 75.39 | 76.53 | 75.39 | 76.53 | 0 |
| 26th Jan 2026 (Mon) | 75.39 | 75.39 | 75.39 | 75.39 | 7 |
| 23rd Jan 2026 (Fri) | 73.72 | 75.04 | 73.72 | 75.04 | 13 |
| 22nd Jan 2026 (Thu) | 73.72 | 74.562 | 73.72 | 74.562 | 13 |
| 21st Jan 2026 (Wed) | 73.72 | 73.72 | 73.72 | 74.1998 | 0 |
| 20th Jan 2026 (Tue) | 74.191 | 74.191 | 73.2614 | 73.2614 | 80 |
| 19th Jan 2026 (Mon) | 74.191 | 74.30 | 74.191 | 74.32 | 957 |
| 16th Jan 2026 (Fri) | 74.191 | 74.30 | 74.191 | 74.32 | 957 |
| 15th Jan 2026 (Thu) | 74.40 | 74.40 | 74.33 | 74.1118 | 948 |
| 14th Jan 2026 (Wed) | 73.70 | 73.88 | 73.70 | 73.88 | 87 |
| 13th Jan 2026 (Tue) | 73.70 | 73.70 | 73.70 | 74.163 | 485 |
| 12th Jan 2026 (Mon) | 74.13 | 74.13 | 74.13 | 74.163 | 113 |
| 9th Jan 2026 (Fri) | 73.61 | 73.82 | 73.61 | 73.82 | 110 |
| 8th Jan 2026 (Thu) | 73.00 | 73.09 | 73.00 | 73.09 | 277 |
| 7th Jan 2026 (Wed) | 73.17 | 73.249 | 73.15 | 73.15 | 1,333 |
| 6th Jan 2026 (Tue) | 73.35 | 73.42 | 73.35 | 73.425 | 1,208 |
| 5th Jan 2026 (Mon) | 72.65 | 73.21 | 72.65 | 73.36 | 1,071 |
| 2nd Jan 2026 (Fri) | 71.39 | 72.28 | 71.39 | 72.28 | 126 |
| 1st Jan 2026 (Thu) | 71.39 | 71.39 | 71.33 | 71.30 | 249 |
| 31st Dec 2025 (Wed) | 71.39 | 71.39 | 71.33 | 71.30 | 249 |
| 30th Dec 2025 (Tue) | 71.77 | 71.77 | 71.77 | 71.685 | 610 |
| 29th Dec 2025 (Mon) | 71.43 | 71.43 | 71.43 | 71.46 | 2,095 |
| 26th Dec 2025 (Fri) | 71.539 | 71.67 | 71.539 | 71.59 | 252 |
| 25th Dec 2025 (Thu) | 71.489 | 71.489 | 71.44 | 71.42 | 201 |
| 24th Dec 2025 (Wed) | 71.489 | 71.489 | 71.44 | 71.42 | 201 |
| 23rd Dec 2025 (Tue) | 71.18 | 71.26 | 71.11 | 71.235 | 1,148 |
| 22nd Dec 2025 (Mon) | 71.63 | 71.63 | 71.61 | 71.61 | 100 |
| 19th Dec 2025 (Fri) | 71.43 | 71.57 | 71.26 | 71.26 | 2,037 |
| 18th Dec 2025 (Thu) | 71.03 | 71.03 | 71.03 | 70.9728 | 5 |
| 17th Dec 2025 (Wed) | 70.52 | 70.52 | 70.18 | 70.17 | 1,243 |
| 16th Dec 2025 (Tue) | 71.09 | 71.09 | 70.78 | 70.95 | 1,433 |
| 15th Dec 2025 (Mon) | 71.43 | 71.43 | 71.29 | 71.3043 | 1,165 |
| 12th Dec 2025 (Fri) | 70.96 | 70.96 | 70.96 | 70.90 | 900 |
| 11th Dec 2025 (Thu) | 71.57 | 71.57 | 71.46 | 71.57 | 3,110 |
| 10th Dec 2025 (Wed) | 70.64 | 71.35 | 70.64 | 71.27 | 700 |
| 9th Dec 2025 (Tue) | 70.66 | 70.69 | 70.495 | 70.42 | 2,485 |
| 8th Dec 2025 (Mon) | 70.54 | 70.549 | 70.49 | 70.49 | 917 |