| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.13 | 73.13 | 72.88 | 73.19 | 521 |
| 2nd Apr 2026 (Thu) | 73.13 | 73.13 | 72.88 | 73.19 | 521 |
| 1st Apr 2026 (Wed) | 73.99 | 74.26 | 73.56 | 73.91 | 2,734 |
| 31st Mar 2026 (Tue) | 71.27 | 72.43 | 70.95 | 72.69 | 1,742 |
| 30th Mar 2026 (Mon) | 70.40 | 70.60 | 69.96 | 70.09 | 1,675 |
| 27th Mar 2026 (Fri) | 70.46 | 70.60 | 70.12 | 70.15 | 975 |
| 26th Mar 2026 (Thu) | 72.91 | 72.91 | 70.86 | 70.86 | 900 |
| 25th Mar 2026 (Wed) | 72.91 | 72.94 | 72.789 | 72.60 | 2,295 |
| 24th Mar 2026 (Tue) | 72.34 | 72.34 | 71.75 | 71.75 | 1,412 |
| 23rd Mar 2026 (Mon) | 72.34 | 72.34 | 72.34 | 72.11 | 5,688 |
| 20th Mar 2026 (Fri) | 72.83 | 72.83 | 70.4902 | 70.4902 | 838 |
| 19th Mar 2026 (Thu) | 72.83 | 72.83 | 72.83 | 72.83 | 250 |
| 18th Mar 2026 (Wed) | 74.309 | 74.309 | 72.9966 | 72.9966 | 539 |
| 17th Mar 2026 (Tue) | 74.309 | 74.309 | 74.279 | 74.37 | 1,135 |
| 16th Mar 2026 (Mon) | 74.05 | 74.13 | 73.70 | 73.963 | 1,993 |
| 13th Mar 2026 (Fri) | 73.46 | 73.46 | 72.43 | 72.3843 | 1,187 |
| 12th Mar 2026 (Thu) | 74.91 | 74.91 | 73.249 | 73.249 | 372 |
| 11th Mar 2026 (Wed) | 74.91 | 74.91 | 74.91 | 74.8973 | 326 |
| 10th Mar 2026 (Tue) | 75.32 | 75.32 | 75.32 | 74.933 | 61 |
| 9th Mar 2026 (Mon) | 74.93 | 74.93 | 74.93 | 74.93 | 204 |
| 6th Mar 2026 (Fri) | 74.17 | 74.17 | 74.15 | 74.115 | 100 |
| 5th Mar 2026 (Thu) | 76.01 | 76.01 | 74.9897 | 74.9897 | 24 |
| 4th Mar 2026 (Wed) | 76.01 | 76.99 | 76.01 | 76.8178 | 400 |
| 3rd Mar 2026 (Tue) | 74.93 | 76.09 | 74.93 | 75.80 | 1,369 |
| 2nd Mar 2026 (Mon) | 78.65 | 78.65 | 78.65 | 78.72 | 215 |
| 27th Feb 2026 (Fri) | 80.31 | 80.31 | 80.06 | 80.1225 | 1,500 |
| 26th Feb 2026 (Thu) | 80.35 | 80.35 | 80.35 | 80.35 | 470 |
| 25th Feb 2026 (Wed) | 78.98 | 80.34 | 78.98 | 80.34 | 0 |
| 24th Feb 2026 (Tue) | 78.98 | 79.57 | 78.98 | 79.57 | 0 |
| 23rd Feb 2026 (Mon) | 78.98 | 78.98 | 78.73 | 78.89 | 1,605 |
| 20th Feb 2026 (Fri) | 78.709 | 79.39 | 78.709 | 79.36 | 1,119 |
| 19th Feb 2026 (Thu) | 78.18 | 78.42 | 78.09 | 78.37 | 400 |
| 18th Feb 2026 (Wed) | 78.53 | 78.53 | 78.53 | 78.53 | 325 |
| 17th Feb 2026 (Tue) | 78.349 | 78.349 | 78.22 | 78.22 | 503 |
| 16th Feb 2026 (Mon) | 78.50 | 78.50 | 78.26 | 78.4077 | 561 |
| 13th Feb 2026 (Fri) | 78.50 | 78.50 | 78.26 | 78.4077 | 561 |
| 12th Feb 2026 (Thu) | 78.99 | 78.99 | 78.09 | 78.10 | 716 |
| 11th Feb 2026 (Wed) | 78.26 | 78.90 | 78.20 | 78.88 | 1,448 |
| 10th Feb 2026 (Tue) | 78.279 | 78.279 | 78.17 | 78.21 | 249 |
| 9th Feb 2026 (Mon) | 77.68 | 77.68 | 77.60 | 77.81 | 220 |
| 6th Feb 2026 (Fri) | 76.43 | 76.55 | 76.43 | 76.765 | 235 |