| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.01 | 68.01 | 68.01 | 68.0716 | 210 |
| 18th Sep 2025 (Thu) | 68.24 | 68.26 | 68.24 | 68.2992 | 242 |
| 17th Sep 2025 (Wed) | 68.32 | 68.32 | 68.32 | 67.9838 | 120 |
| 16th Sep 2025 (Tue) | 68.24 | 68.24 | 68.24 | 68.2504 | 100 |
| 15th Sep 2025 (Mon) | 68.06 | 68.23 | 68.00 | 68.232 | 503 |
| 12th Sep 2025 (Fri) | 67.80 | 67.80 | 67.795 | 67.8247 | 683 |
| 11th Sep 2025 (Thu) | 67.995 | 68.02 | 67.995 | 68.0139 | 569 |
| 10th Sep 2025 (Wed) | 67.47 | 67.47 | 67.23 | 67.2901 | 711 |
| 9th Sep 2025 (Tue) | 67.08 | 67.08 | 67.08 | 67.1597 | 272 |
| 8th Sep 2025 (Mon) | 67.10 | 67.159 | 67.10 | 67.2264 | 273 |
| 5th Sep 2025 (Fri) | 66.43 | 66.65 | 66.43 | 66.59 | 140 |
| 4th Sep 2025 (Thu) | 65.97 | 66.13 | 65.97 | 66.1417 | 374 |
| 3rd Sep 2025 (Wed) | 65.52 | 65.6929 | 65.52 | 65.6929 | 18 |
| 2nd Sep 2025 (Tue) | 65.52 | 65.52 | 65.38 | 65.4965 | 469 |
| 1st Sep 2025 (Mon) | 66.15 | 66.189 | 66.15 | 66.225 | 1,000 |
| 29th Aug 2025 (Fri) | 66.15 | 66.189 | 66.15 | 66.225 | 1,000 |
| 28th Aug 2025 (Thu) | 66.12 | 66.12 | 66.12 | 66.60 | 24 |
| 27th Aug 2025 (Wed) | 66.12 | 66.12 | 66.12 | 66.2985 | 401 |
| 26th Aug 2025 (Tue) | 66.36 | 66.36 | 66.36 | 66.3499 | 100 |
| 25th Aug 2025 (Mon) | 66.26 | 66.26 | 66.26 | 66.2919 | 145 |
| 22nd Aug 2025 (Fri) | 67.14 | 67.18 | 67.14 | 67.1299 | 500 |
| 21st Aug 2025 (Thu) | 66.159 | 66.159 | 66.13 | 66.1035 | 726 |
| 20th Aug 2025 (Wed) | 66.445 | 66.445 | 66.44 | 66.565 | 1,546 |
| 19th Aug 2025 (Tue) | 66.83 | 66.83 | 66.52 | 66.4956 | 339 |
| 18th Aug 2025 (Mon) | 66.53 | 66.53 | 66.53 | 66.62 | 508 |
| 15th Aug 2025 (Fri) | 66.67 | 66.67 | 66.67 | 66.6674 | 212 |
| 14th Aug 2025 (Thu) | 66.23 | 66.425 | 66.23 | 66.4251 | 3,312 |
| 13th Aug 2025 (Wed) | 66.20 | 66.6049 | 66.20 | 66.6049 | 275 |
| 12th Aug 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.2134 | 400 |
| 11th Aug 2025 (Mon) | 65.625 | 65.625 | 65.53 | 65.4764 | 552 |
| 8th Aug 2025 (Fri) | 65.40 | 65.7191 | 65.40 | 65.7191 | 94 |
| 7th Aug 2025 (Thu) | 65.40 | 65.40 | 65.22 | 65.406 | 628 |
| 6th Aug 2025 (Wed) | 64.775 | 64.88 | 64.775 | 64.8541 | 2,327 |
| 5th Aug 2025 (Tue) | 64.45 | 64.46 | 64.34 | 64.40 | 1,836 |
| 4th Aug 2025 (Mon) | 63.349 | 64.33 | 63.349 | 64.33 | 116 |
| 1st Aug 2025 (Fri) | 63.349 | 63.35 | 63.349 | 63.5077 | 641 |
| 31st Jul 2025 (Thu) | 64.94 | 64.94 | 63.7328 | 63.7328 | 198 |
| 30th Jul 2025 (Wed) | 64.94 | 64.94 | 64.4779 | 64.4779 | 100 |
| 29th Jul 2025 (Tue) | 64.94 | 64.94 | 64.94 | 64.9587 | 569 |
| 28th Jul 2025 (Mon) | 64.97 | 64.97 | 64.97 | 65.0261 | 136 |
| 25th Jul 2025 (Fri) | 65.58 | 65.90 | 65.58 | 65.915 | 3,208 |
| 24th Jul 2025 (Thu) | 66.33 | 66.33 | 66.14 | 66.0864 | 585 |
| 23rd Jul 2025 (Wed) | 66.439 | 66.439 | 66.439 | 66.4414 | 376 |
| 22nd Jul 2025 (Tue) | 65.11 | 65.11 | 65.11 | 65.122 | 456 |