| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 65.11 | 65.11 | 65.11 | 65.122 | 456 |
| 21st Jul 2025 (Mon) | 64.80 | 64.9706 | 64.80 | 64.9706 | 192 |
| 18th Jul 2025 (Fri) | 64.80 | 64.80 | 64.5567 | 64.5567 | 0 |
| 17th Jul 2025 (Thu) | 64.80 | 64.80 | 64.80 | 64.764 | 291 |
| 16th Jul 2025 (Wed) | 64.484 | 64.50 | 64.484 | 64.5319 | 939 |
| 15th Jul 2025 (Tue) | 64.55 | 64.55 | 64.55 | 64.24 | 206 |
| 14th Jul 2025 (Mon) | 64.76 | 64.76 | 64.7185 | 64.7185 | 0 |
| 11th Jul 2025 (Fri) | 64.76 | 64.76 | 64.76 | 64.7087 | 152 |
| 10th Jul 2025 (Thu) | 65.33 | 65.33 | 65.32 | 65.3253 | 455 |
| 9th Jul 2025 (Wed) | 65.07 | 65.07 | 65.07 | 65.2671 | 441 |
| 8th Jul 2025 (Tue) | 64.87 | 64.87 | 64.87 | 64.8552 | 220 |
| 7th Jul 2025 (Mon) | 64.82 | 64.82 | 64.54 | 64.5005 | 387 |
| 4th Jul 2025 (Fri) | 65.31 | 65.31 | 65.28 | 65.3351 | 286 |
| 3rd Jul 2025 (Thu) | 65.31 | 65.31 | 65.28 | 65.3351 | 286 |
| 2nd Jul 2025 (Wed) | 65.02 | 65.02 | 65.02 | 65.1352 | 390 |
| 1st Jul 2025 (Tue) | 64.91 | 64.91 | 64.91 | 64.91 | 349 |
| 30th Jun 2025 (Mon) | 64.91 | 64.91 | 64.91 | 65.0988 | 120 |
| 27th Jun 2025 (Fri) | 64.45 | 64.8393 | 64.45 | 64.8393 | 5 |
| 26th Jun 2025 (Thu) | 64.45 | 64.46 | 64.45 | 64.3763 | 264 |
| 25th Jun 2025 (Wed) | 63.76 | 63.80 | 63.76 | 63.80 | 340 |
| 24th Jun 2025 (Tue) | 63.11 | 64.1465 | 63.11 | 64.1465 | 20 |
| 23rd Jun 2025 (Mon) | 63.11 | 63.11 | 63.11 | 63.1677 | 200 |
| 20th Jun 2025 (Fri) | 63.52 | 63.71 | 63.515 | 63.327 | 2,582 |
| 19th Jun 2025 (Thu) | 64.11 | 64.11 | 64.11 | 63.8577 | 100 |
| 18th Jun 2025 (Wed) | 64.11 | 64.11 | 64.11 | 63.8577 | 100 |
| 17th Jun 2025 (Tue) | 64.94 | 64.94 | 63.7337 | 63.7337 | 0 |
| 16th Jun 2025 (Mon) | 64.94 | 64.94 | 64.94 | 64.5733 | 350 |
| 13th Jun 2025 (Fri) | 64.46 | 64.46 | 64.46 | 64.1834 | 263 |
| 12th Jun 2025 (Thu) | 65.15 | 65.15 | 65.15 | 65.1044 | 100 |
| 11th Jun 2025 (Wed) | 64.66 | 64.66 | 64.6269 | 64.6269 | 88 |
| 10th Jun 2025 (Tue) | 64.66 | 64.66 | 64.63 | 64.6161 | 200 |
| 9th Jun 2025 (Mon) | 64.40 | 64.4913 | 64.40 | 64.4913 | 0 |
| 6th Jun 2025 (Fri) | 64.40 | 64.40 | 64.40 | 64.4274 | 105 |
| 5th Jun 2025 (Thu) | 64.29 | 64.29 | 64.21 | 64.1705 | 383 |
| 4th Jun 2025 (Wed) | 63.25 | 64.1776 | 63.25 | 64.1776 | 0 |
| 3rd Jun 2025 (Tue) | 63.25 | 63.7646 | 63.25 | 63.7646 | 48 |
| 2nd Jun 2025 (Mon) | 63.25 | 64.073 | 63.25 | 64.073 | 0 |
| 30th May 2025 (Fri) | 63.25 | 63.5463 | 63.25 | 63.5463 | 0 |
| 29th May 2025 (Thu) | 63.25 | 63.4636 | 63.25 | 63.4636 | 0 |
| 28th May 2025 (Wed) | 63.8659 | 63.8659 | 63.8659 | 63.8659 | 0 |
| 27th May 2025 (Tue) | 63.0036 | 63.0036 | 63.0036 | 63.0036 | 0 |
| 26th May 2025 (Mon) | 63.0036 | 63.0036 | 63.0036 | 63.0036 | 0 |
| 24th May 2025 (Sat) | 62.9446 | 63.0036 | 62.9446 | 63.0036 | 0 |
| 23rd May 2025 (Fri) | 62.9446 | 62.9446 | 62.9446 | 62.9446 | 0 |