| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 28.23 | 28.66 | 27.835 | 27.85 | 39,528 |
| 21st Jul 2025 (Mon) | 28.60 | 28.81 | 28.335 | 28.40 | 45,796 |
| 18th Jul 2025 (Fri) | 29.40 | 29.75 | 28.535 | 28.60 | 56,158 |
| 17th Jul 2025 (Thu) | 29.15 | 29.35 | 28.81 | 28.93 | 66,745 |
| 16th Jul 2025 (Wed) | 30.74 | 30.79 | 28.90 | 28.94 | 106,751 |
| 15th Jul 2025 (Tue) | 30.43 | 31.17 | 30.315 | 30.79 | 60,012 |
| 14th Jul 2025 (Mon) | 31.34 | 31.45 | 30.80 | 30.98 | 23,567 |
| 11th Jul 2025 (Fri) | 32.23 | 32.45 | 31.90 | 32.23 | 54,997 |
| 10th Jul 2025 (Thu) | 30.50 | 32.655 | 30.50 | 32.49 | 118,137 |
| 9th Jul 2025 (Wed) | 30.30 | 31.02 | 30.30 | 30.88 | 79,503 |
| 8th Jul 2025 (Tue) | 30.29 | 30.72 | 30.17 | 30.56 | 69,300 |
| 7th Jul 2025 (Mon) | 29.43 | 30.27 | 29.43 | 30.21 | 65,948 |
| 4th Jul 2025 (Fri) | 29.50 | 30.00 | 29.50 | 29.86 | 41,266 |
| 3rd Jul 2025 (Thu) | 29.50 | 30.00 | 29.50 | 29.86 | 41,266 |
| 2nd Jul 2025 (Wed) | 28.10 | 29.65 | 28.08 | 29.55 | 78,314 |
| 1st Jul 2025 (Tue) | 26.75 | 28.23 | 26.75 | 27.87 | 63,740 |
| 30th Jun 2025 (Mon) | 27.00 | 27.48 | 26.855 | 26.85 | 47,858 |
| 27th Jun 2025 (Fri) | 26.33 | 27.20 | 25.94 | 27.19 | 52,814 |
| 26th Jun 2025 (Thu) | 27.09 | 27.09 | 26.33 | 26.35 | 44,778 |
| 25th Jun 2025 (Wed) | 26.75 | 27.30 | 26.64 | 26.86 | 43,012 |
| 24th Jun 2025 (Tue) | 26.64 | 26.92 | 26.38 | 26.87 | 72,889 |
| 23rd Jun 2025 (Mon) | 27.595 | 27.89 | 26.81 | 26.90 | 43,883 |
| 20th Jun 2025 (Fri) | 27.50 | 27.74 | 26.98 | 27.51 | 54,957 |
| 19th Jun 2025 (Thu) | 28.42 | 28.42 | 27.24 | 27.41 | 56,167 |
| 18th Jun 2025 (Wed) | 28.42 | 28.42 | 27.24 | 27.41 | 56,167 |
| 17th Jun 2025 (Tue) | 27.69 | 28.56 | 27.63 | 28.28 | 58,813 |
| 16th Jun 2025 (Mon) | 26.82 | 28.01 | 26.75 | 27.67 | 99,898 |
| 13th Jun 2025 (Fri) | 25.915 | 26.99 | 25.65 | 26.95 | 98,715 |
| 12th Jun 2025 (Thu) | 25.32 | 25.97 | 25.23 | 25.68 | 50,406 |
| 11th Jun 2025 (Wed) | 24.90 | 25.86 | 24.80 | 25.81 | 71,056 |
| 10th Jun 2025 (Tue) | 24.13 | 24.94 | 24.13 | 24.72 | 83,980 |
| 9th Jun 2025 (Mon) | 23.67 | 24.18 | 23.64 | 23.82 | 43,231 |
| 6th Jun 2025 (Fri) | 23.60 | 23.71 | 23.20 | 23.47 | 30,698 |
| 5th Jun 2025 (Thu) | 23.07 | 23.55 | 23.07 | 23.22 | 35,692 |
| 4th Jun 2025 (Wed) | 23.91 | 23.93 | 22.96 | 23.41 | 43,997 |
| 3rd Jun 2025 (Tue) | 23.32 | 24.18 | 23.26 | 23.75 | 38,288 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.50 | 22.63 | 23.26 | 40,856 |
| 30th May 2025 (Fri) | 23.44 | 24.11 | 23.33 | 23.39 | 53,221 |
| 29th May 2025 (Thu) | 23.14 | 23.53 | 22.94 | 23.50 | 33,952 |
| 28th May 2025 (Wed) | 23.58 | 23.59 | 22.965 | 23.06 | 65,703 |
| 27th May 2025 (Tue) | 23.74 | 24.13 | 23.74 | 24.00 | 68,769 |
| 26th May 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 24th May 2025 (Sat) | 23.18 | 23.55 | 22.93 | 23.50 | 69,278 |
| 23rd May 2025 (Fri) | 23.18 | 23.55 | 22.93 | 23.48 | 69,278 |