| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.53 | 32.96 | 31.43 | 31.65 | 79,125 |
| 2nd Apr 2026 (Thu) | 32.53 | 32.96 | 31.43 | 31.65 | 79,125 |
| 1st Apr 2026 (Wed) | 32.59 | 33.02 | 30.66 | 31.60 | 138,916 |
| 31st Mar 2026 (Tue) | 34.38 | 35.60 | 33.00 | 33.65 | 76,305 |
| 30th Mar 2026 (Mon) | 34.77 | 35.56 | 34.41 | 34.94 | 90,388 |
| 27th Mar 2026 (Fri) | 34.41 | 35.19 | 33.85 | 34.83 | 52,397 |
| 26th Mar 2026 (Thu) | 33.01 | 34.90 | 33.00 | 34.35 | 69,286 |
| 25th Mar 2026 (Wed) | 32.56 | 33.68 | 32.54 | 32.69 | 89,974 |
| 24th Mar 2026 (Tue) | 33.00 | 35.12 | 33.00 | 33.06 | 132,602 |
| 23rd Mar 2026 (Mon) | 32.11 | 33.24 | 31.48 | 32.45 | 79,570 |
| 20th Mar 2026 (Fri) | 32.43 | 33.97 | 31.97 | 33.82 | 139,236 |
| 19th Mar 2026 (Thu) | 33.60 | 34.50 | 31.69 | 32.13 | 135,157 |
| 18th Mar 2026 (Wed) | 30.44 | 32.91 | 30.02 | 32.91 | 195,266 |
| 17th Mar 2026 (Tue) | 29.18 | 30.81 | 28.91 | 29.82 | 104,990 |
| 16th Mar 2026 (Mon) | 28.12 | 28.60 | 28.04 | 28.22 | 31,291 |
| 13th Mar 2026 (Fri) | 28.355 | 28.82 | 28.16 | 28.57 | 39,478 |
| 12th Mar 2026 (Thu) | 29.00 | 30.01 | 28.72 | 28.76 | 75,090 |
| 11th Mar 2026 (Wed) | 26.20 | 28.40 | 26.20 | 28.37 | 112,409 |
| 10th Mar 2026 (Tue) | 25.465 | 26.43 | 24.94 | 25.72 | 46,756 |
| 9th Mar 2026 (Mon) | 27.00 | 27.00 | 25.16 | 25.23 | 61,930 |
| 6th Mar 2026 (Fri) | 27.00 | 27.60 | 26.40 | 26.83 | 78,353 |
| 5th Mar 2026 (Thu) | 26.96 | 27.76 | 26.60 | 27.08 | 95,111 |
| 4th Mar 2026 (Wed) | 25.20 | 26.44 | 24.71 | 26.45 | 82,329 |
| 3rd Mar 2026 (Tue) | 25.20 | 25.26 | 24.31 | 25.02 | 53,291 |
| 2nd Mar 2026 (Mon) | 25.20 | 25.26 | 24.50 | 24.93 | 71,691 |
| 27th Feb 2026 (Fri) | 23.81 | 24.18 | 23.00 | 24.16 | 70,613 |
| 26th Feb 2026 (Thu) | 23.71 | 23.91 | 23.50 | 23.63 | 78,766 |
| 25th Feb 2026 (Wed) | 20.72 | 23.11 | 20.72 | 23.11 | 0 |
| 24th Feb 2026 (Tue) | 20.72 | 21.71 | 20.72 | 21.71 | 0 |
| 23rd Feb 2026 (Mon) | 20.72 | 21.12 | 20.48 | 21.07 | 132,673 |
| 20th Feb 2026 (Fri) | 21.18 | 21.39 | 20.35 | 20.72 | 170,262 |
| 19th Feb 2026 (Thu) | 20.68 | 21.75 | 19.62 | 21.59 | 150,144 |
| 18th Feb 2026 (Wed) | 22.77 | 22.78 | 22.00 | 22.36 | 55,314 |
| 17th Feb 2026 (Tue) | 23.43 | 23.43 | 22.26 | 22.52 | 40,209 |
| 16th Feb 2026 (Mon) | 22.82 | 23.29 | 22.72 | 23.17 | 16,876 |
| 13th Feb 2026 (Fri) | 22.82 | 23.29 | 22.72 | 23.17 | 16,876 |
| 12th Feb 2026 (Thu) | 24.19 | 24.40 | 22.61 | 22.81 | 61,695 |
| 11th Feb 2026 (Wed) | 24.64 | 24.66 | 24.14 | 24.43 | 43,030 |
| 10th Feb 2026 (Tue) | 24.75 | 24.75 | 24.10 | 24.20 | 42,985 |
| 9th Feb 2026 (Mon) | 24.26 | 24.80 | 24.18 | 24.74 | 51,723 |
| 6th Feb 2026 (Fri) | 23.635 | 24.89 | 23.635 | 24.54 | 37,831 |