| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.635 | 24.89 | 23.635 | 24.54 | 37,831 |
| 5th Feb 2026 (Thu) | 23.90 | 24.00 | 23.28 | 23.60 | 30,619 |
| 4th Feb 2026 (Wed) | 23.65 | 24.04 | 23.58 | 23.88 | 23,077 |
| 3rd Feb 2026 (Tue) | 22.52 | 23.35 | 21.895 | 23.34 | 49,376 |
| 2nd Feb 2026 (Mon) | 22.00 | 22.67 | 21.77 | 22.49 | 54,078 |
| 30th Jan 2026 (Fri) | 22.27 | 22.96 | 22.20 | 22.74 | 51,910 |
| 29th Jan 2026 (Thu) | 22.59 | 22.94 | 22.24 | 22.28 | 49,304 |
| 28th Jan 2026 (Wed) | 22.22 | 22.29 | 21.845 | 22.07 | 46,582 |
| 27th Jan 2026 (Tue) | 22.185 | 22.50 | 21.85 | 22.07 | 91,376 |
| 26th Jan 2026 (Mon) | 23.625 | 23.75 | 22.08 | 22.21 | 118,098 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.80 | 24.49 | 24.54 | 85,551 |
| 22nd Jan 2026 (Thu) | 24.69 | 25.255 | 24.30 | 24.83 | 72,056 |
| 21st Jan 2026 (Wed) | 23.46 | 25.19 | 23.46 | 25.03 | 180,054 |
| 20th Jan 2026 (Tue) | 23.20 | 23.48 | 22.57 | 22.85 | 44,704 |
| 19th Jan 2026 (Mon) | 24.03 | 24.03 | 23.24 | 23.30 | 59,486 |
| 16th Jan 2026 (Fri) | 24.03 | 24.03 | 23.24 | 23.30 | 59,486 |
| 15th Jan 2026 (Thu) | 23.42 | 24.32 | 23.00 | 24.30 | 55,677 |
| 14th Jan 2026 (Wed) | 22.90 | 24.705 | 22.90 | 23.96 | 106,197 |
| 13th Jan 2026 (Tue) | 22.14 | 22.78 | 21.97 | 22.10 | 40,060 |
| 12th Jan 2026 (Mon) | 22.70 | 22.78 | 22.07 | 22.10 | 73,553 |
| 9th Jan 2026 (Fri) | 23.53 | 23.53 | 22.61 | 22.97 | 52,828 |
| 8th Jan 2026 (Thu) | 23.19 | 23.95 | 22.92 | 23.65 | 130,081 |
| 7th Jan 2026 (Wed) | 24.58 | 24.90 | 22.67 | 22.93 | 207,439 |
| 6th Jan 2026 (Tue) | 25.92 | 25.995 | 24.64 | 24.64 | 112,910 |
| 5th Jan 2026 (Mon) | 26.21 | 26.80 | 25.60 | 25.79 | 94,446 |
| 2nd Jan 2026 (Fri) | 25.22 | 25.54 | 24.89 | 25.19 | 68,564 |
| 1st Jan 2026 (Thu) | 25.14 | 25.48 | 24.86 | 25.44 | 105,419 |
| 31st Dec 2025 (Wed) | 25.14 | 25.48 | 24.86 | 25.44 | 105,419 |
| 30th Dec 2025 (Tue) | 25.83 | 25.83 | 25.30 | 25.31 | 80,986 |
| 29th Dec 2025 (Mon) | 25.98 | 26.28 | 25.95 | 26.01 | 34,332 |
| 26th Dec 2025 (Fri) | 26.27 | 26.64 | 25.87 | 26.02 | 66,886 |
| 25th Dec 2025 (Thu) | 25.93 | 26.43 | 25.79 | 26.35 | 44,655 |
| 24th Dec 2025 (Wed) | 25.93 | 26.43 | 25.79 | 26.35 | 44,655 |
| 23rd Dec 2025 (Tue) | 26.56 | 26.56 | 26.06 | 26.29 | 79,727 |
| 22nd Dec 2025 (Mon) | 28.12 | 28.12 | 26.58 | 26.61 | 56,550 |
| 19th Dec 2025 (Fri) | 28.50 | 28.53 | 27.37 | 27.56 | 57,952 |
| 18th Dec 2025 (Thu) | 29.30 | 29.30 | 28.10 | 28.29 | 64,152 |
| 17th Dec 2025 (Wed) | 29.70 | 29.91 | 29.02 | 29.45 | 52,126 |
| 16th Dec 2025 (Tue) | 30.27 | 30.28 | 29.36 | 29.85 | 76,396 |
| 15th Dec 2025 (Mon) | 31.12 | 31.36 | 30.74 | 30.97 | 35,738 |
| 12th Dec 2025 (Fri) | 31.00 | 31.32 | 30.61 | 31.20 | 27,092 |
| 11th Dec 2025 (Thu) | 31.29 | 31.41 | 30.77 | 31.22 | 58,723 |
| 10th Dec 2025 (Wed) | 31.85 | 31.98 | 31.15 | 31.69 | 76,599 |
| 9th Dec 2025 (Tue) | 32.87 | 32.87 | 32.04 | 32.48 | 33,300 |
| 8th Dec 2025 (Mon) | 32.91 | 33.35 | 32.29 | 32.62 | 35,608 |