| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.75 | 34.29 | 33.47 | 34.26 | 77,461 |
| 18th Sep 2025 (Thu) | 32.895 | 34.00 | 32.62 | 33.87 | 115,312 |
| 17th Sep 2025 (Wed) | 33.06 | 33.67 | 32.68 | 33.10 | 98,323 |
| 16th Sep 2025 (Tue) | 30.93 | 33.35 | 30.93 | 33.18 | 99,578 |
| 15th Sep 2025 (Mon) | 30.73 | 31.17 | 29.84 | 30.47 | 68,162 |
| 12th Sep 2025 (Fri) | 32.06 | 32.06 | 31.14 | 31.16 | 55,501 |
| 11th Sep 2025 (Thu) | 32.05 | 32.42 | 31.09 | 31.82 | 63,794 |
| 10th Sep 2025 (Wed) | 33.13 | 33.14 | 31.54 | 31.92 | 75,115 |
| 9th Sep 2025 (Tue) | 31.50 | 33.22 | 31.50 | 33.13 | 128,730 |
| 8th Sep 2025 (Mon) | 31.17 | 31.46 | 30.145 | 30.83 | 68,520 |
| 5th Sep 2025 (Fri) | 30.78 | 31.51 | 30.71 | 31.43 | 69,035 |
| 4th Sep 2025 (Thu) | 30.84 | 31.32 | 30.62 | 30.97 | 40,211 |
| 3rd Sep 2025 (Wed) | 31.80 | 32.205 | 30.83 | 30.89 | 52,923 |
| 2nd Sep 2025 (Tue) | 30.41 | 31.87 | 30.41 | 31.79 | 111,416 |
| 1st Sep 2025 (Mon) | 29.94 | 30.57 | 29.55 | 30.49 | 71,205 |
| 29th Aug 2025 (Fri) | 29.94 | 30.57 | 29.55 | 30.49 | 71,205 |
| 28th Aug 2025 (Thu) | 29.30 | 30.12 | 29.25 | 29.66 | 88,793 |
| 27th Aug 2025 (Wed) | 28.48 | 29.89 | 28.48 | 29.58 | 97,676 |
| 26th Aug 2025 (Tue) | 28.15 | 28.33 | 27.90 | 28.26 | 94,759 |
| 25th Aug 2025 (Mon) | 27.47 | 28.47 | 27.395 | 28.42 | 90,874 |
| 22nd Aug 2025 (Fri) | 26.705 | 29.10 | 25.96 | 27.28 | 328,996 |
| 21st Aug 2025 (Thu) | 28.88 | 28.89 | 26.81 | 26.84 | 150,649 |
| 20th Aug 2025 (Wed) | 27.12 | 29.06 | 27.12 | 28.89 | 108,766 |
| 19th Aug 2025 (Tue) | 27.01 | 27.12 | 26.56 | 27.01 | 60,811 |
| 18th Aug 2025 (Mon) | 27.02 | 27.17 | 26.42 | 27.02 | 53,087 |
| 15th Aug 2025 (Fri) | 27.11 | 27.33 | 26.61 | 27.06 | 48,576 |
| 14th Aug 2025 (Thu) | 26.57 | 27.12 | 26.55 | 27.00 | 71,384 |
| 13th Aug 2025 (Wed) | 25.85 | 26.98 | 25.84 | 26.91 | 57,670 |
| 12th Aug 2025 (Tue) | 26.01 | 26.72 | 26.01 | 26.04 | 77,534 |
| 11th Aug 2025 (Mon) | 26.09 | 26.09 | 25.43 | 25.86 | 71,150 |
| 8th Aug 2025 (Fri) | 26.33 | 26.46 | 25.77 | 26.02 | 83,048 |
| 7th Aug 2025 (Thu) | 27.00 | 27.00 | 26.18 | 26.41 | 57,099 |
| 6th Aug 2025 (Wed) | 26.50 | 26.88 | 26.03 | 26.71 | 103,807 |
| 5th Aug 2025 (Tue) | 25.05 | 26.325 | 24.74 | 26.17 | 108,353 |
| 4th Aug 2025 (Mon) | 25.01 | 25.18 | 24.36 | 24.93 | 90,166 |
| 1st Aug 2025 (Fri) | 26.14 | 26.14 | 24.83 | 25.06 | 135,125 |
| 31st Jul 2025 (Thu) | 25.45 | 27.37 | 24.48 | 26.78 | 246,763 |
| 30th Jul 2025 (Wed) | 28.43 | 28.62 | 27.89 | 28.27 | 91,100 |
| 29th Jul 2025 (Tue) | 28.86 | 29.27 | 28.44 | 29.12 | 51,336 |
| 28th Jul 2025 (Mon) | 28.11 | 28.81 | 28.04 | 28.72 | 54,027 |
| 25th Jul 2025 (Fri) | 27.255 | 28.09 | 27.19 | 27.81 | 51,173 |
| 24th Jul 2025 (Thu) | 27.66 | 27.66 | 26.81 | 27.31 | 56,482 |
| 23rd Jul 2025 (Wed) | 28.01 | 28.26 | 27.60 | 28.18 | 52,746 |
| 22nd Jul 2025 (Tue) | 28.23 | 28.66 | 27.835 | 27.85 | 39,528 |