| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 29.30 | 29.30 | 28.75 | 29.45 | 19,614 |
| 17th Dec 2025 (Wed) | 29.70 | 29.91 | 29.02 | 29.45 | 52,126 |
| 16th Dec 2025 (Tue) | 30.27 | 30.28 | 29.36 | 29.85 | 76,396 |
| 15th Dec 2025 (Mon) | 31.12 | 31.36 | 30.74 | 30.97 | 35,738 |
| 12th Dec 2025 (Fri) | 31.00 | 31.32 | 30.61 | 31.20 | 27,092 |
| 11th Dec 2025 (Thu) | 31.29 | 31.41 | 30.77 | 31.22 | 58,723 |
| 10th Dec 2025 (Wed) | 31.85 | 31.98 | 31.15 | 31.69 | 76,599 |
| 9th Dec 2025 (Tue) | 32.87 | 32.87 | 32.04 | 32.48 | 33,300 |
| 8th Dec 2025 (Mon) | 32.91 | 33.35 | 32.29 | 32.62 | 35,608 |
| 5th Dec 2025 (Fri) | 34.02 | 34.41 | 33.49 | 33.54 | 39,861 |
| 4th Dec 2025 (Thu) | 34.57 | 34.60 | 33.76 | 34.06 | 34,729 |
| 3rd Dec 2025 (Wed) | 34.50 | 34.86 | 33.74 | 34.31 | 66,521 |
| 2nd Dec 2025 (Tue) | 34.19 | 34.68 | 33.50 | 34.62 | 34,008 |
| 1st Dec 2025 (Mon) | 35.00 | 35.44 | 35.00 | 35.08 | 28,479 |
| 28th Nov 2025 (Fri) | 34.425 | 34.68 | 34.29 | 34.53 | 13,499 |
| 27th Nov 2025 (Thu) | 34.675 | 34.675 | 34.225 | 34.41 | 27,620 |
| 26th Nov 2025 (Wed) | 34.675 | 34.675 | 34.225 | 34.41 | 28,285 |
| 25th Nov 2025 (Tue) | 33.71 | 34.62 | 33.30 | 34.19 | 32,162 |
| 24th Nov 2025 (Mon) | 33.88 | 34.54 | 33.62 | 34.47 | 34,613 |
| 21st Nov 2025 (Fri) | 34.64 | 34.81 | 34.00 | 34.48 | 16,107 |
| 20th Nov 2025 (Thu) | 35.52 | 35.72 | 35.52 | 35.72 | 0 |
| 19th Nov 2025 (Wed) | 35.52 | 36.18 | 35.10 | 35.72 | 73,964 |
| 18th Nov 2025 (Tue) | 36.475 | 36.855 | 35.75 | 36.83 | 41,945 |
| 17th Nov 2025 (Mon) | 36.50 | 37.51 | 35.93 | 36.29 | 33,380 |
| 14th Nov 2025 (Fri) | 36.30 | 37.62 | 36.30 | 37.11 | 36,521 |
| 13th Nov 2025 (Thu) | 36.86 | 37.12 | 36.15 | 36.38 | 30,701 |
| 12th Nov 2025 (Wed) | 37.02 | 37.50 | 36.63 | 36.75 | 61,125 |
| 11th Nov 2025 (Tue) | 37.24 | 37.28 | 36.515 | 37.09 | 34,750 |
| 10th Nov 2025 (Mon) | 36.32 | 37.36 | 35.83 | 36.90 | 58,875 |
| 7th Nov 2025 (Fri) | 36.89 | 36.90 | 35.60 | 36.45 | 33,609 |
| 6th Nov 2025 (Thu) | 36.55 | 37.90 | 36.435 | 36.58 | 70,511 |
| 5th Nov 2025 (Wed) | 36.17 | 36.63 | 35.45 | 36.21 | 82,449 |
| 4th Nov 2025 (Tue) | 35.285 | 36.81 | 35.285 | 36.81 | 0 |
| 3rd Nov 2025 (Mon) | 35.285 | 36.89 | 35.285 | 36.81 | 58,912 |
| 31st Oct 2025 (Fri) | 36.78 | 36.78 | 34.77 | 35.59 | 83,448 |
| 30th Oct 2025 (Thu) | 40.25 | 41.50 | 37.05 | 37.10 | 84,980 |
| 29th Oct 2025 (Wed) | 38.22 | 39.83 | 37.87 | 39.18 | 37,493 |
| 28th Oct 2025 (Tue) | 39.26 | 39.26 | 38.10 | 38.40 | 33,345 |
| 27th Oct 2025 (Mon) | 39.75 | 40.27 | 39.29 | 40.01 | 58,913 |
| 24th Oct 2025 (Fri) | 39.02 | 40.225 | 39.02 | 39.58 | 40,891 |
| 23rd Oct 2025 (Thu) | 37.05 | 39.53 | 37.05 | 39.15 | 96,334 |
| 22nd Oct 2025 (Wed) | 35.40 | 36.54 | 34.56 | 36.28 | 76,351 |
| 21st Oct 2025 (Tue) | 34.41 | 35.19 | 34.27 | 34.75 | 58,337 |
| 20th Oct 2025 (Mon) | 34.95 | 35.01 | 34.42 | 34.89 | 24,480 |