| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 22.25 | 22.47 | 22.12 | 21.89 | 2,672 |
| 17th Dec 2025 (Wed) | 21.75 | 21.93 | 21.69 | 21.89 | 9,850 |
| 16th Dec 2025 (Tue) | 21.33 | 21.855 | 21.32 | 21.82 | 10,594 |
| 15th Dec 2025 (Mon) | 21.55 | 21.64 | 21.42 | 21.51 | 19,829 |
| 12th Dec 2025 (Fri) | 21.25 | 21.66 | 21.205 | 21.44 | 22,462 |
| 11th Dec 2025 (Thu) | 21.12 | 21.565 | 21.12 | 21.43 | 16,905 |
| 10th Dec 2025 (Wed) | 20.38 | 21.08 | 20.30 | 20.98 | 13,165 |
| 9th Dec 2025 (Tue) | 20.41 | 20.41 | 20.16 | 20.32 | 16,162 |
| 8th Dec 2025 (Mon) | 20.55 | 20.62 | 20.30 | 20.33 | 20,220 |
| 5th Dec 2025 (Fri) | 20.77 | 20.875 | 20.59 | 20.67 | 17,660 |
| 4th Dec 2025 (Thu) | 20.35 | 20.73 | 20.35 | 20.73 | 18,503 |
| 3rd Dec 2025 (Wed) | 20.58 | 20.73 | 20.08 | 20.24 | 43,353 |
| 2nd Dec 2025 (Tue) | 20.64 | 20.82 | 20.40 | 20.65 | 32,782 |
| 1st Dec 2025 (Mon) | 20.54 | 20.87 | 20.43 | 20.71 | 24,944 |
| 28th Nov 2025 (Fri) | 20.20 | 20.74 | 20.20 | 20.49 | 29,638 |
| 27th Nov 2025 (Thu) | 19.15 | 20.29 | 19.15 | 20.30 | 42,152 |
| 26th Nov 2025 (Wed) | 19.15 | 20.29 | 19.15 | 20.30 | 41,446 |
| 25th Nov 2025 (Tue) | 18.655 | 18.88 | 18.655 | 18.81 | 16,863 |
| 24th Nov 2025 (Mon) | 18.95 | 19.02 | 18.43 | 18.54 | 22,201 |
| 21st Nov 2025 (Fri) | 19.01 | 19.36 | 18.725 | 18.81 | 20,317 |
| 20th Nov 2025 (Thu) | 19.11 | 19.11 | 18.79 | 18.79 | 2 |
| 19th Nov 2025 (Wed) | 19.11 | 19.33 | 18.58 | 18.79 | 24,168 |
| 18th Nov 2025 (Tue) | 19.69 | 19.69 | 18.97 | 19.03 | 34,801 |
| 17th Nov 2025 (Mon) | 20.77 | 20.77 | 19.77 | 19.74 | 27,378 |
| 14th Nov 2025 (Fri) | 21.46 | 21.47 | 20.67 | 20.87 | 25,072 |
| 13th Nov 2025 (Thu) | 22.09 | 22.10 | 21.43 | 21.90 | 21,059 |
| 12th Nov 2025 (Wed) | 21.75 | 22.96 | 21.73 | 22.13 | 43,648 |
| 11th Nov 2025 (Tue) | 22.335 | 22.62 | 21.85 | 22.26 | 27,013 |
| 10th Nov 2025 (Mon) | 22.21 | 22.50 | 22.18 | 22.23 | 13,640 |
| 7th Nov 2025 (Fri) | 21.59 | 22.06 | 21.59 | 21.80 | 12,335 |
| 6th Nov 2025 (Thu) | 22.52 | 22.52 | 21.78 | 21.79 | 14,681 |
| 5th Nov 2025 (Wed) | 22.53 | 22.61 | 22.32 | 22.42 | 10,035 |
| 4th Nov 2025 (Tue) | 22.20 | 22.20 | 22.19 | 22.19 | 0 |
| 3rd Nov 2025 (Mon) | 22.20 | 22.40 | 22.135 | 22.19 | 18,116 |
| 31st Oct 2025 (Fri) | 22.15 | 22.31 | 22.14 | 22.21 | 7,927 |
| 30th Oct 2025 (Thu) | 22.33 | 22.42 | 22.15 | 22.33 | 19,330 |
| 29th Oct 2025 (Wed) | 22.585 | 22.67 | 22.24 | 22.34 | 10,615 |
| 28th Oct 2025 (Tue) | 23.13 | 23.39 | 23.00 | 23.21 | 8,419 |
| 27th Oct 2025 (Mon) | 23.20 | 23.52 | 23.20 | 23.32 | 15,935 |
| 24th Oct 2025 (Fri) | 23.60 | 23.62 | 23.23 | 23.29 | 18,409 |
| 23rd Oct 2025 (Thu) | 23.57 | 23.77 | 23.49 | 23.74 | 14,612 |
| 22nd Oct 2025 (Wed) | 23.67 | 24.32 | 23.67 | 23.94 | 26,769 |
| 21st Oct 2025 (Tue) | 23.61 | 23.79 | 23.595 | 23.70 | 24,938 |
| 20th Oct 2025 (Mon) | 23.95 | 23.95 | 23.57 | 23.79 | 7,931 |