| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.19 | 26.86 | 26.19 | 26.85 | 15,510 |
| 2nd Apr 2026 (Thu) | 26.19 | 26.86 | 26.19 | 26.85 | 15,510 |
| 1st Apr 2026 (Wed) | 25.74 | 26.24 | 25.69 | 26.18 | 20,107 |
| 31st Mar 2026 (Tue) | 26.14 | 26.14 | 25.73 | 25.79 | 20,180 |
| 30th Mar 2026 (Mon) | 26.31 | 26.33 | 25.81 | 25.88 | 14,918 |
| 27th Mar 2026 (Fri) | 26.30 | 26.77 | 26.20 | 26.40 | 31,462 |
| 26th Mar 2026 (Thu) | 25.97 | 26.67 | 25.97 | 26.27 | 31,163 |
| 25th Mar 2026 (Wed) | 25.65 | 26.055 | 25.52 | 25.94 | 23,304 |
| 24th Mar 2026 (Tue) | 24.65 | 25.64 | 24.65 | 25.51 | 12,185 |
| 23rd Mar 2026 (Mon) | 23.87 | 24.95 | 23.87 | 24.64 | 23,081 |
| 20th Mar 2026 (Fri) | 24.37 | 24.37 | 23.77 | 23.79 | 11,912 |
| 19th Mar 2026 (Thu) | 24.61 | 24.62 | 24.23 | 24.42 | 17,022 |
| 18th Mar 2026 (Wed) | 24.39 | 24.99 | 24.31 | 24.57 | 24,768 |
| 17th Mar 2026 (Tue) | 24.30 | 24.42 | 24.07 | 24.36 | 36,899 |
| 16th Mar 2026 (Mon) | 23.75 | 24.29 | 23.62 | 24.09 | 23,866 |
| 13th Mar 2026 (Fri) | 24.17 | 24.27 | 23.04 | 23.67 | 110,534 |
| 12th Mar 2026 (Thu) | 24.96 | 25.25 | 24.93 | 24.99 | 4,826 |
| 11th Mar 2026 (Wed) | 25.11 | 25.25 | 24.98 | 25.16 | 16,151 |
| 10th Mar 2026 (Tue) | 25.59 | 26.06 | 25.34 | 25.34 | 16,544 |
| 9th Mar 2026 (Mon) | 25.69 | 25.94 | 25.23 | 25.83 | 18,385 |
| 6th Mar 2026 (Fri) | 25.44 | 25.92 | 25.44 | 25.88 | 9,138 |
| 5th Mar 2026 (Thu) | 26.48 | 26.48 | 25.74 | 25.82 | 18,651 |
| 4th Mar 2026 (Wed) | 26.29 | 26.62 | 26.27 | 26.57 | 12,221 |
| 3rd Mar 2026 (Tue) | 26.50 | 26.59 | 26.23 | 26.39 | 4,591 |
| 2nd Mar 2026 (Mon) | 26.735 | 27.07 | 26.72 | 26.81 | 31,316 |
| 27th Feb 2026 (Fri) | 26.40 | 26.97 | 26.36 | 26.84 | 8,773 |
| 26th Feb 2026 (Thu) | 26.73 | 26.76 | 26.56 | 26.55 | 6,662 |
| 25th Feb 2026 (Wed) | 26.18 | 26.75 | 26.18 | 26.75 | 0 |
| 24th Feb 2026 (Tue) | 26.18 | 26.18 | 26.15 | 26.15 | 0 |
| 23rd Feb 2026 (Mon) | 26.18 | 26.26 | 26.06 | 26.15 | 8,744 |
| 20th Feb 2026 (Fri) | 26.53 | 26.76 | 26.41 | 26.45 | 6,911 |
| 19th Feb 2026 (Thu) | 26.455 | 26.765 | 26.455 | 26.51 | 33,029 |
| 18th Feb 2026 (Wed) | 26.065 | 26.68 | 26.065 | 26.56 | 30,964 |
| 17th Feb 2026 (Tue) | 26.16 | 26.16 | 25.80 | 25.98 | 8,099 |
| 16th Feb 2026 (Mon) | 25.44 | 26.27 | 25.44 | 26.07 | 35,194 |
| 13th Feb 2026 (Fri) | 25.44 | 26.27 | 25.44 | 26.07 | 35,194 |
| 12th Feb 2026 (Thu) | 25.30 | 25.55 | 25.25 | 25.32 | 9,126 |
| 11th Feb 2026 (Wed) | 25.12 | 25.32 | 25.02 | 25.09 | 14,472 |
| 10th Feb 2026 (Tue) | 25.12 | 25.265 | 24.97 | 25.09 | 10,843 |
| 9th Feb 2026 (Mon) | 25.50 | 25.51 | 25.04 | 25.03 | 20,435 |
| 6th Feb 2026 (Fri) | 25.60 | 25.60 | 25.35 | 25.43 | 23,494 |