| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.50 | 26.92 | 26.48 | 26.70 | 15,232 |
| 21st Jul 2025 (Mon) | 26.37 | 26.54 | 26.34 | 26.37 | 8,896 |
| 18th Jul 2025 (Fri) | 26.75 | 26.75 | 26.42 | 26.41 | 10,560 |
| 17th Jul 2025 (Thu) | 26.49 | 26.64 | 26.12 | 26.64 | 18,320 |
| 16th Jul 2025 (Wed) | 26.45 | 26.45 | 26.165 | 26.19 | 13,982 |
| 15th Jul 2025 (Tue) | 26.51 | 26.60 | 26.21 | 26.23 | 18,760 |
| 14th Jul 2025 (Mon) | 26.58 | 26.87 | 26.24 | 26.75 | 9,075 |
| 11th Jul 2025 (Fri) | 27.23 | 27.355 | 26.68 | 26.68 | 34,065 |
| 10th Jul 2025 (Thu) | 26.79 | 27.59 | 26.78 | 27.37 | 42,103 |
| 9th Jul 2025 (Wed) | 26.50 | 26.67 | 26.37 | 26.67 | 14,352 |
| 8th Jul 2025 (Tue) | 26.52 | 26.975 | 26.50 | 26.95 | 20,154 |
| 7th Jul 2025 (Mon) | 27.27 | 27.27 | 26.61 | 26.71 | 24,683 |
| 4th Jul 2025 (Fri) | 27.12 | 27.52 | 27.03 | 27.49 | 11,102 |
| 3rd Jul 2025 (Thu) | 27.12 | 27.52 | 27.03 | 27.49 | 11,102 |
| 2nd Jul 2025 (Wed) | 27.08 | 27.80 | 27.08 | 27.44 | 26,321 |
| 1st Jul 2025 (Tue) | 26.84 | 27.68 | 26.84 | 27.48 | 24,554 |
| 30th Jun 2025 (Mon) | 26.59 | 26.75 | 26.05 | 26.59 | 16,134 |
| 27th Jun 2025 (Fri) | 26.53 | 26.91 | 26.24 | 26.89 | 20,183 |
| 26th Jun 2025 (Thu) | 26.70 | 26.70 | 26.00 | 26.56 | 22,687 |
| 25th Jun 2025 (Wed) | 26.76 | 26.79 | 26.165 | 26.63 | 26,069 |
| 24th Jun 2025 (Tue) | 27.04 | 27.21 | 26.85 | 27.00 | 12,406 |
| 23rd Jun 2025 (Mon) | 27.92 | 27.92 | 26.975 | 27.09 | 25,282 |
| 20th Jun 2025 (Fri) | 27.30 | 27.78 | 27.30 | 27.75 | 25,994 |
| 19th Jun 2025 (Thu) | 27.15 | 27.83 | 27.15 | 27.28 | 28,684 |
| 18th Jun 2025 (Wed) | 27.15 | 27.83 | 27.15 | 27.28 | 28,684 |
| 17th Jun 2025 (Tue) | 27.40 | 27.70 | 26.91 | 26.96 | 21,024 |
| 16th Jun 2025 (Mon) | 27.68 | 27.99 | 27.39 | 27.68 | 31,150 |
| 13th Jun 2025 (Fri) | 27.65 | 27.84 | 26.95 | 27.66 | 47,761 |
| 12th Jun 2025 (Thu) | 26.39 | 27.87 | 25.19 | 27.68 | 261,139 |
| 11th Jun 2025 (Wed) | 23.14 | 23.63 | 22.40 | 23.58 | 81,499 |
| 10th Jun 2025 (Tue) | 23.91 | 24.33 | 22.60 | 23.18 | 208,086 |
| 9th Jun 2025 (Mon) | 27.65 | 28.10 | 27.30 | 27.68 | 94,855 |
| 6th Jun 2025 (Fri) | 26.93 | 27.68 | 26.675 | 27.68 | 34,778 |
| 5th Jun 2025 (Thu) | 26.38 | 26.69 | 25.98 | 26.61 | 18,389 |
| 4th Jun 2025 (Wed) | 26.96 | 27.12 | 26.48 | 26.69 | 26,041 |
| 3rd Jun 2025 (Tue) | 27.26 | 27.53 | 26.98 | 27.12 | 33,877 |
| 2nd Jun 2025 (Mon) | 27.26 | 27.59 | 27.00 | 27.45 | 32,688 |
| 30th May 2025 (Fri) | 26.77 | 27.71 | 26.77 | 27.55 | 42,168 |
| 29th May 2025 (Thu) | 26.35 | 26.85 | 26.35 | 26.91 | 6,743 |
| 28th May 2025 (Wed) | 26.57 | 26.57 | 26.33 | 26.43 | 5,192 |
| 27th May 2025 (Tue) | 25.83 | 26.50 | 25.81 | 26.46 | 27,269 |
| 26th May 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 24th May 2025 (Sat) | 25.69 | 25.69 | 25.58 | 25.58 | 9,176 |
| 23rd May 2025 (Fri) | 25.69 | 25.69 | 25.58 | 25.66 | 9,176 |