| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.72 | 28.055 | 27.51 | 27.47 | 12,532 |
| 18th Sep 2025 (Thu) | 27.63 | 27.85 | 27.62 | 27.82 | 16,313 |
| 17th Sep 2025 (Wed) | 27.40 | 27.99 | 27.40 | 27.62 | 15,654 |
| 16th Sep 2025 (Tue) | 27.18 | 27.395 | 27.14 | 27.23 | 12,031 |
| 15th Sep 2025 (Mon) | 27.06 | 27.46 | 27.06 | 27.45 | 11,400 |
| 12th Sep 2025 (Fri) | 27.67 | 27.88 | 27.15 | 27.37 | 15,535 |
| 11th Sep 2025 (Thu) | 27.38 | 27.84 | 27.38 | 27.76 | 18,841 |
| 10th Sep 2025 (Wed) | 26.065 | 28.62 | 26.065 | 26.84 | 52,619 |
| 9th Sep 2025 (Tue) | 27.61 | 27.82 | 27.37 | 27.54 | 21,092 |
| 8th Sep 2025 (Mon) | 27.12 | 27.23 | 27.05 | 27.21 | 10,579 |
| 5th Sep 2025 (Fri) | 27.18 | 27.35 | 27.11 | 27.18 | 10,469 |
| 4th Sep 2025 (Thu) | 27.615 | 27.615 | 27.05 | 27.27 | 9,623 |
| 3rd Sep 2025 (Wed) | 27.22 | 27.50 | 27.22 | 27.37 | 7,358 |
| 2nd Sep 2025 (Tue) | 27.38 | 27.41 | 27.07 | 27.18 | 8,315 |
| 1st Sep 2025 (Mon) | 27.52 | 27.52 | 27.29 | 27.35 | 10,009 |
| 29th Aug 2025 (Fri) | 27.52 | 27.52 | 27.29 | 27.35 | 10,009 |
| 28th Aug 2025 (Thu) | 27.10 | 27.31 | 26.96 | 27.28 | 13,764 |
| 27th Aug 2025 (Wed) | 27.09 | 27.21 | 27.05 | 27.22 | 7,012 |
| 26th Aug 2025 (Tue) | 27.28 | 27.35 | 27.09 | 27.20 | 11,908 |
| 25th Aug 2025 (Mon) | 27.68 | 27.88 | 27.585 | 27.54 | 21,405 |
| 22nd Aug 2025 (Fri) | 28.23 | 28.495 | 27.68 | 27.79 | 28,408 |
| 21st Aug 2025 (Thu) | 27.79 | 27.89 | 27.65 | 27.84 | 27,441 |
| 20th Aug 2025 (Wed) | 27.68 | 28.00 | 27.59 | 27.71 | 14,526 |
| 19th Aug 2025 (Tue) | 27.73 | 27.76 | 27.60 | 27.68 | 14,175 |
| 18th Aug 2025 (Mon) | 27.66 | 27.67 | 27.47 | 27.52 | 8,632 |
| 15th Aug 2025 (Fri) | 27.33 | 27.67 | 27.23 | 27.66 | 11,090 |
| 14th Aug 2025 (Thu) | 27.55 | 27.55 | 27.29 | 27.39 | 12,694 |
| 13th Aug 2025 (Wed) | 27.63 | 27.83 | 27.62 | 27.68 | 13,501 |
| 12th Aug 2025 (Tue) | 27.76 | 28.53 | 27.54 | 27.67 | 17,894 |
| 11th Aug 2025 (Mon) | 27.60 | 27.92 | 27.44 | 27.76 | 13,786 |
| 8th Aug 2025 (Fri) | 26.805 | 27.70 | 26.805 | 27.53 | 15,984 |
| 7th Aug 2025 (Thu) | 26.73 | 27.10 | 26.63 | 26.96 | 18,592 |
| 6th Aug 2025 (Wed) | 26.30 | 26.67 | 26.27 | 26.66 | 7,954 |
| 5th Aug 2025 (Tue) | 26.48 | 26.48 | 26.20 | 26.27 | 18,346 |
| 4th Aug 2025 (Mon) | 26.49 | 26.70 | 26.35 | 26.48 | 17,843 |
| 1st Aug 2025 (Fri) | 26.46 | 26.46 | 25.735 | 26.32 | 19,619 |
| 31st Jul 2025 (Thu) | 26.29 | 26.45 | 26.25 | 26.30 | 15,813 |
| 30th Jul 2025 (Wed) | 26.45 | 26.85 | 26.31 | 26.48 | 12,067 |
| 29th Jul 2025 (Tue) | 26.40 | 26.44 | 26.10 | 26.21 | 10,510 |
| 28th Jul 2025 (Mon) | 25.99 | 26.49 | 25.99 | 26.31 | 14,305 |
| 25th Jul 2025 (Fri) | 26.345 | 26.41 | 25.91 | 26.32 | 11,219 |
| 24th Jul 2025 (Thu) | 26.905 | 26.905 | 26.295 | 26.27 | 11,159 |
| 23rd Jul 2025 (Wed) | 26.93 | 27.25 | 26.86 | 27.00 | 12,686 |
| 22nd Jul 2025 (Tue) | 26.50 | 26.92 | 26.48 | 26.70 | 15,232 |