| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.60 | 25.60 | 25.35 | 25.43 | 23,494 |
| 5th Feb 2026 (Thu) | 25.65 | 25.89 | 25.42 | 25.50 | 32,734 |
| 4th Feb 2026 (Wed) | 25.57 | 25.80 | 25.43 | 25.46 | 14,548 |
| 3rd Feb 2026 (Tue) | 25.60 | 25.62 | 24.73 | 25.27 | 19,441 |
| 2nd Feb 2026 (Mon) | 25.52 | 25.58 | 25.35 | 25.37 | 22,466 |
| 30th Jan 2026 (Fri) | 25.04 | 25.51 | 25.04 | 25.44 | 20,334 |
| 29th Jan 2026 (Thu) | 25.12 | 25.24 | 24.93 | 25.04 | 50,047 |
| 28th Jan 2026 (Wed) | 25.23 | 25.35 | 24.73 | 24.95 | 34,097 |
| 27th Jan 2026 (Tue) | 24.83 | 25.06 | 24.75 | 24.95 | 35,117 |
| 26th Jan 2026 (Mon) | 25.13 | 25.23 | 24.28 | 25.09 | 45,734 |
| 23rd Jan 2026 (Fri) | 26.05 | 26.05 | 24.89 | 25.15 | 102,517 |
| 22nd Jan 2026 (Thu) | 26.49 | 27.49 | 25.97 | 26.00 | 169,379 |
| 21st Jan 2026 (Wed) | 26.09 | 26.55 | 26.07 | 26.35 | 89,322 |
| 20th Jan 2026 (Tue) | 25.66 | 26.11 | 25.66 | 25.89 | 101,420 |
| 19th Jan 2026 (Mon) | 25.42 | 26.02 | 25.20 | 25.92 | 172,273 |
| 16th Jan 2026 (Fri) | 25.42 | 26.02 | 25.20 | 25.92 | 172,273 |
| 15th Jan 2026 (Thu) | 24.95 | 25.66 | 23.50 | 25.62 | 198,161 |
| 14th Jan 2026 (Wed) | 22.20 | 22.68 | 22.20 | 22.58 | 24,468 |
| 13th Jan 2026 (Tue) | 21.96 | 22.31 | 21.87 | 22.18 | 16,249 |
| 12th Jan 2026 (Mon) | 22.035 | 22.30 | 22.035 | 22.18 | 18,122 |
| 9th Jan 2026 (Fri) | 22.065 | 22.16 | 21.88 | 22.14 | 11,870 |
| 8th Jan 2026 (Thu) | 21.67 | 21.99 | 21.67 | 21.99 | 7,328 |
| 7th Jan 2026 (Wed) | 21.39 | 21.62 | 21.075 | 21.59 | 22,133 |
| 6th Jan 2026 (Tue) | 21.42 | 21.77 | 21.42 | 21.46 | 14,617 |
| 5th Jan 2026 (Mon) | 21.61 | 22.015 | 21.38 | 21.40 | 14,373 |
| 2nd Jan 2026 (Fri) | 21.525 | 21.87 | 21.525 | 21.80 | 11,758 |
| 1st Jan 2026 (Thu) | 21.28 | 21.76 | 21.22 | 21.75 | 23,183 |
| 31st Dec 2025 (Wed) | 21.28 | 21.76 | 21.22 | 21.75 | 23,183 |
| 30th Dec 2025 (Tue) | 21.66 | 21.70 | 21.13 | 21.17 | 14,214 |
| 29th Dec 2025 (Mon) | 21.55 | 21.78 | 21.485 | 21.52 | 10,116 |
| 26th Dec 2025 (Fri) | 21.755 | 21.85 | 21.57 | 21.78 | 13,250 |
| 25th Dec 2025 (Thu) | 21.70 | 21.75 | 21.53 | 21.73 | 8,648 |
| 24th Dec 2025 (Wed) | 21.70 | 21.75 | 21.53 | 21.73 | 8,648 |
| 23rd Dec 2025 (Tue) | 21.60 | 21.67 | 21.50 | 21.64 | 14,907 |
| 22nd Dec 2025 (Mon) | 22.10 | 22.21 | 21.63 | 21.73 | 10,757 |
| 19th Dec 2025 (Fri) | 22.05 | 22.21 | 21.91 | 22.07 | 14,319 |
| 18th Dec 2025 (Thu) | 22.25 | 22.47 | 22.11 | 22.11 | 11,673 |
| 17th Dec 2025 (Wed) | 21.75 | 21.93 | 21.69 | 21.89 | 9,850 |
| 16th Dec 2025 (Tue) | 21.33 | 21.855 | 21.32 | 21.82 | 10,594 |
| 15th Dec 2025 (Mon) | 21.55 | 21.64 | 21.42 | 21.51 | 19,829 |
| 12th Dec 2025 (Fri) | 21.25 | 21.66 | 21.205 | 21.44 | 22,462 |
| 11th Dec 2025 (Thu) | 21.12 | 21.565 | 21.12 | 21.43 | 16,905 |
| 10th Dec 2025 (Wed) | 20.38 | 21.08 | 20.30 | 20.98 | 13,165 |
| 9th Dec 2025 (Tue) | 20.41 | 20.41 | 20.16 | 20.32 | 16,162 |
| 8th Dec 2025 (Mon) | 20.55 | 20.62 | 20.30 | 20.33 | 20,220 |