| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.52 | 1.65 | 1.52 | 1.63 | 15,702 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.48 | 1.48 | 17,283 |
| 4th Feb 2026 (Wed) | 1.54 | 1.62 | 1.49 | 1.61 | 12,650 |
| 3rd Feb 2026 (Tue) | 1.54 | 1.54 | 1.45 | 1.46 | 10,521 |
| 2nd Feb 2026 (Mon) | 1.55 | 1.55 | 1.50 | 1.52 | 14,962 |
| 30th Jan 2026 (Fri) | 1.575 | 1.575 | 1.50 | 1.50 | 13,599 |
| 29th Jan 2026 (Thu) | 1.61 | 1.62 | 1.60 | 1.62 | 5,212 |
| 28th Jan 2026 (Wed) | 1.57 | 1.65 | 1.57 | 1.60 | 2,459 |
| 27th Jan 2026 (Tue) | 1.60 | 1.60 | 1.56 | 1.60 | 7,852 |
| 26th Jan 2026 (Mon) | 1.61 | 1.63 | 1.59 | 1.62 | 3,582 |
| 23rd Jan 2026 (Fri) | 1.63 | 1.65 | 1.62 | 1.62 | 9,130 |
| 22nd Jan 2026 (Thu) | 1.68 | 1.68 | 1.63 | 1.63 | 8,018 |
| 21st Jan 2026 (Wed) | 1.62 | 1.66 | 1.61 | 1.62 | 6,424 |
| 20th Jan 2026 (Tue) | 1.63 | 1.63 | 1.56 | 1.56 | 9,766 |
| 19th Jan 2026 (Mon) | 1.74 | 1.755 | 1.715 | 1.70 | 1,760 |
| 16th Jan 2026 (Fri) | 1.74 | 1.755 | 1.715 | 1.70 | 1,760 |
| 15th Jan 2026 (Thu) | 1.74 | 1.80 | 1.74 | 1.75 | 5,605 |
| 14th Jan 2026 (Wed) | 1.77 | 1.79 | 1.74 | 1.76 | 1,335 |
| 13th Jan 2026 (Tue) | 1.87 | 1.88 | 1.755 | 1.85 | 4,819 |
| 12th Jan 2026 (Mon) | 1.73 | 1.90 | 1.73 | 1.85 | 37,458 |
| 9th Jan 2026 (Fri) | 1.675 | 1.73 | 1.65 | 1.70 | 1,704 |
| 8th Jan 2026 (Thu) | 1.65 | 1.68 | 1.65 | 1.68 | 2,793 |
| 7th Jan 2026 (Wed) | 1.63 | 1.63 | 1.60 | 1.61 | 4,384 |
| 6th Jan 2026 (Tue) | 1.65 | 1.68 | 1.615 | 1.62 | 25,846 |
| 5th Jan 2026 (Mon) | 1.53 | 1.70 | 1.53 | 1.67 | 32,233 |
| 2nd Jan 2026 (Fri) | 1.52 | 1.52 | 1.51 | 1.51 | 946 |
| 1st Jan 2026 (Thu) | 1.47 | 1.48 | 1.43 | 1.44 | 10,470 |
| 31st Dec 2025 (Wed) | 1.47 | 1.48 | 1.43 | 1.44 | 10,470 |
| 30th Dec 2025 (Tue) | 1.45 | 1.51 | 1.43 | 1.48 | 12,169 |
| 29th Dec 2025 (Mon) | 1.47 | 1.47 | 1.41 | 1.43 | 11,169 |
| 26th Dec 2025 (Fri) | 1.53 | 1.53 | 1.47 | 1.50 | 4,246 |
| 25th Dec 2025 (Thu) | 1.465 | 1.49 | 1.465 | 1.48 | 1,088 |
| 24th Dec 2025 (Wed) | 1.465 | 1.49 | 1.465 | 1.48 | 1,088 |
| 23rd Dec 2025 (Tue) | 1.51 | 1.51 | 1.47 | 1.48 | 4,457 |
| 22nd Dec 2025 (Mon) | 1.53 | 1.55 | 1.475 | 1.50 | 5,524 |
| 19th Dec 2025 (Fri) | 1.515 | 1.54 | 1.50 | 1.53 | 6,551 |
| 18th Dec 2025 (Thu) | 1.53 | 1.55 | 1.48 | 1.53 | 2,840 |
| 17th Dec 2025 (Wed) | 1.53 | 1.54 | 1.45 | 1.49 | 6,429 |
| 16th Dec 2025 (Tue) | 1.56 | 1.65 | 1.495 | 1.54 | 11,688 |
| 15th Dec 2025 (Mon) | 1.56 | 1.57 | 1.55 | 1.57 | 5,476 |
| 12th Dec 2025 (Fri) | 1.56 | 1.59 | 1.54 | 1.59 | 8,382 |
| 11th Dec 2025 (Thu) | 1.53 | 1.63 | 1.53 | 1.63 | 5,574 |
| 10th Dec 2025 (Wed) | 1.65 | 1.67 | 1.64 | 1.65 | 1,365 |
| 9th Dec 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.64 | 2,460 |
| 8th Dec 2025 (Mon) | 1.66 | 1.66 | 1.61 | 1.62 | 930 |