| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.715 | 1.88 | 1.71 | 1.875 | 15,053 |
| 21st Jul 2025 (Mon) | 1.75 | 1.77 | 1.72 | 1.73 | 9,775 |
| 18th Jul 2025 (Fri) | 1.83 | 1.84 | 1.76 | 1.77 | 19,457 |
| 17th Jul 2025 (Thu) | 1.92 | 1.92 | 1.87 | 1.85 | 3,243 |
| 16th Jul 2025 (Wed) | 1.80 | 1.86 | 1.72 | 1.88 | 19,825 |
| 15th Jul 2025 (Tue) | 1.94 | 1.94 | 1.80 | 1.82 | 15,505 |
| 14th Jul 2025 (Mon) | 1.85 | 1.955 | 1.81 | 1.96 | 15,580 |
| 11th Jul 2025 (Fri) | 1.895 | 1.93 | 1.855 | 1.88 | 5,964 |
| 10th Jul 2025 (Thu) | 1.86 | 1.96 | 1.85 | 1.96 | 46,249 |
| 9th Jul 2025 (Wed) | 1.94 | 1.985 | 1.87 | 1.90 | 22,176 |
| 8th Jul 2025 (Tue) | 2.01 | 2.095 | 2.00 | 2.01 | 25,594 |
| 7th Jul 2025 (Mon) | 1.98 | 2.09 | 1.865 | 2.08 | 40,673 |
| 4th Jul 2025 (Fri) | 2.02 | 2.03 | 1.80 | 1.98 | 33,140 |
| 3rd Jul 2025 (Thu) | 2.02 | 2.03 | 1.80 | 1.98 | 33,140 |
| 2nd Jul 2025 (Wed) | 1.875 | 2.00 | 1.86 | 2.00 | 21,005 |
| 1st Jul 2025 (Tue) | 1.62 | 1.89 | 1.62 | 1.84 | 26,418 |
| 30th Jun 2025 (Mon) | 1.53 | 1.69 | 1.53 | 1.66 | 28,490 |
| 27th Jun 2025 (Fri) | 1.43 | 1.58 | 1.42 | 1.49 | 30,844 |
| 26th Jun 2025 (Thu) | 1.42 | 1.45 | 1.37 | 1.41 | 33,854 |
| 25th Jun 2025 (Wed) | 1.34 | 1.40 | 1.33 | 1.39 | 15,044 |
| 24th Jun 2025 (Tue) | 1.295 | 1.365 | 1.27 | 1.35 | 19,448 |
| 23rd Jun 2025 (Mon) | 1.26 | 1.35 | 1.26 | 1.28 | 9,990 |
| 20th Jun 2025 (Fri) | 1.33 | 1.33 | 1.27 | 1.27 | 11,432 |
| 19th Jun 2025 (Thu) | 1.36 | 1.41 | 1.32 | 1.33 | 12,298 |
| 18th Jun 2025 (Wed) | 1.36 | 1.41 | 1.32 | 1.33 | 12,298 |
| 17th Jun 2025 (Tue) | 1.36 | 1.375 | 1.33 | 1.33 | 8,072 |
| 16th Jun 2025 (Mon) | 1.36 | 1.36 | 1.34 | 1.36 | 8,179 |
| 13th Jun 2025 (Fri) | 1.37 | 1.41 | 1.315 | 1.32 | 16,213 |
| 12th Jun 2025 (Thu) | 1.45 | 1.47 | 1.42 | 1.43 | 34,717 |
| 11th Jun 2025 (Wed) | 1.56 | 1.56 | 1.45 | 1.47 | 16,061 |
| 10th Jun 2025 (Tue) | 1.48 | 1.595 | 1.45 | 1.52 | 37,763 |
| 9th Jun 2025 (Mon) | 1.43 | 1.52 | 1.43 | 1.49 | 20,412 |
| 6th Jun 2025 (Fri) | 1.39 | 1.44 | 1.38 | 1.41 | 17,053 |
| 5th Jun 2025 (Thu) | 1.41 | 1.42 | 1.36 | 1.37 | 12,940 |
| 4th Jun 2025 (Wed) | 1.45 | 1.45 | 1.395 | 1.40 | 15,658 |
| 3rd Jun 2025 (Tue) | 1.37 | 1.48 | 1.37 | 1.47 | 52,221 |
| 2nd Jun 2025 (Mon) | 1.28 | 1.40 | 1.275 | 1.39 | 44,936 |
| 30th May 2025 (Fri) | 1.29 | 1.32 | 1.28 | 1.30 | 25,513 |
| 29th May 2025 (Thu) | 1.30 | 1.325 | 1.28 | 1.32 | 17,219 |
| 28th May 2025 (Wed) | 1.35 | 1.36 | 1.31 | 1.33 | 14,740 |
| 27th May 2025 (Tue) | 1.34 | 1.40 | 1.32 | 1.39 | 28,358 |
| 26th May 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 23rd May 2025 (Fri) | 1.33 | 1.33 | 1.32 | 1.33 | 17,632 |