| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.27 | 3.56 | 3.24 | 3.56 | 15,470 |
| 2nd Apr 2026 (Thu) | 3.27 | 3.56 | 3.24 | 3.56 | 15,470 |
| 1st Apr 2026 (Wed) | 3.44 | 3.65 | 3.44 | 3.52 | 32,016 |
| 31st Mar 2026 (Tue) | 3.26 | 3.45 | 3.26 | 3.41 | 27,671 |
| 30th Mar 2026 (Mon) | 3.51 | 3.54 | 3.17 | 3.19 | 69,825 |
| 27th Mar 2026 (Fri) | 3.59 | 3.59 | 3.44 | 3.51 | 17,571 |
| 26th Mar 2026 (Thu) | 3.70 | 3.92 | 3.55 | 3.63 | 89,715 |
| 25th Mar 2026 (Wed) | 3.66 | 3.78 | 3.48 | 3.77 | 18,545 |
| 24th Mar 2026 (Tue) | 3.72 | 3.80 | 3.62 | 3.71 | 31,370 |
| 23rd Mar 2026 (Mon) | 3.555 | 3.72 | 3.34 | 3.67 | 28,461 |
| 20th Mar 2026 (Fri) | 3.49 | 3.64 | 3.40 | 3.59 | 49,511 |
| 19th Mar 2026 (Thu) | 3.295 | 3.58 | 3.18 | 3.57 | 27,414 |
| 18th Mar 2026 (Wed) | 3.34 | 3.57 | 3.22 | 3.36 | 77,422 |
| 17th Mar 2026 (Tue) | 3.525 | 3.525 | 3.10 | 3.35 | 57,838 |
| 16th Mar 2026 (Mon) | 3.00 | 3.63 | 3.00 | 3.62 | 180,329 |
| 13th Mar 2026 (Fri) | 2.275 | 2.93 | 2.25 | 2.90 | 180,597 |
| 12th Mar 2026 (Thu) | 2.05 | 2.34 | 1.99 | 2.33 | 129,856 |
| 11th Mar 2026 (Wed) | 1.98 | 2.89 | 1.98 | 2.03 | 1,426,668 |
| 10th Mar 2026 (Tue) | 1.67 | 1.72 | 1.62 | 1.62 | 295,273 |
| 9th Mar 2026 (Mon) | 1.45 | 1.68 | 1.445 | 1.67 | 5,516 |
| 6th Mar 2026 (Fri) | 1.52 | 1.52 | 1.46 | 1.525 | 8,490 |
| 5th Mar 2026 (Thu) | 1.72 | 1.72 | 1.44 | 1.57 | 32,538 |
| 4th Mar 2026 (Wed) | 1.69 | 1.74 | 1.68 | 1.75 | 4,319 |
| 3rd Mar 2026 (Tue) | 1.75 | 1.75 | 1.64 | 1.65 | 6,110 |
| 2nd Mar 2026 (Mon) | 1.66 | 1.82 | 1.65 | 1.80 | 8,849 |
| 27th Feb 2026 (Fri) | 1.68 | 1.70 | 1.68 | 1.71 | 1,961 |
| 26th Feb 2026 (Thu) | 1.70 | 1.745 | 1.69 | 1.73 | 1,876 |
| 25th Feb 2026 (Wed) | 1.695 | 1.695 | 1.67 | 1.67 | 0 |
| 24th Feb 2026 (Tue) | 1.695 | 1.695 | 1.68 | 1.68 | 0 |
| 23rd Feb 2026 (Mon) | 1.695 | 1.695 | 1.64 | 1.68 | 6,791 |
| 20th Feb 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.73 | 1,109 |
| 19th Feb 2026 (Thu) | 1.72 | 1.76 | 1.67 | 1.74 | 12,131 |
| 18th Feb 2026 (Wed) | 1.74 | 1.77 | 1.71 | 1.70 | 6,494 |
| 17th Feb 2026 (Tue) | 1.65 | 1.78 | 1.65 | 1.71 | 5,874 |
| 16th Feb 2026 (Mon) | 1.61 | 1.71 | 1.60 | 1.67 | 5,301 |
| 13th Feb 2026 (Fri) | 1.61 | 1.71 | 1.60 | 1.67 | 5,301 |
| 12th Feb 2026 (Thu) | 1.67 | 1.67 | 1.565 | 1.60 | 9,129 |
| 11th Feb 2026 (Wed) | 1.72 | 1.72 | 1.69 | 1.69 | 574 |
| 10th Feb 2026 (Tue) | 1.78 | 1.81 | 1.72 | 1.72 | 20,582 |
| 9th Feb 2026 (Mon) | 1.65 | 1.77 | 1.65 | 1.75 | 15,263 |
| 6th Feb 2026 (Fri) | 1.52 | 1.65 | 1.52 | 1.63 | 15,702 |