| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.53 | 1.53 | 1.51 | 1.49 | 767 |
| 17th Dec 2025 (Wed) | 1.53 | 1.54 | 1.45 | 1.49 | 6,429 |
| 16th Dec 2025 (Tue) | 1.56 | 1.65 | 1.495 | 1.54 | 11,688 |
| 15th Dec 2025 (Mon) | 1.56 | 1.57 | 1.55 | 1.57 | 5,476 |
| 12th Dec 2025 (Fri) | 1.56 | 1.59 | 1.54 | 1.59 | 8,382 |
| 11th Dec 2025 (Thu) | 1.53 | 1.63 | 1.53 | 1.63 | 5,574 |
| 10th Dec 2025 (Wed) | 1.65 | 1.67 | 1.64 | 1.65 | 1,365 |
| 9th Dec 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.64 | 2,460 |
| 8th Dec 2025 (Mon) | 1.66 | 1.66 | 1.61 | 1.62 | 930 |
| 5th Dec 2025 (Fri) | 1.61 | 1.67 | 1.595 | 1.66 | 4,064 |
| 4th Dec 2025 (Thu) | 1.66 | 1.66 | 1.605 | 1.63 | 2,806 |
| 3rd Dec 2025 (Wed) | 1.73 | 1.74 | 1.71 | 1.72 | 3,038 |
| 2nd Dec 2025 (Tue) | 1.72 | 1.74 | 1.70 | 1.72 | 6,701 |
| 1st Dec 2025 (Mon) | 1.72 | 1.74 | 1.71 | 1.73 | 5,000 |
| 28th Nov 2025 (Fri) | 1.71 | 1.79 | 1.70 | 1.77 | 1,722 |
| 27th Nov 2025 (Thu) | 1.65 | 1.75 | 1.65 | 1.72 | 5,666 |
| 26th Nov 2025 (Wed) | 1.65 | 1.75 | 1.65 | 1.72 | 5,299 |
| 25th Nov 2025 (Tue) | 1.66 | 1.69 | 1.65 | 1.68 | 4,645 |
| 24th Nov 2025 (Mon) | 1.61 | 1.62 | 1.61 | 1.63 | 12,245 |
| 21st Nov 2025 (Fri) | 1.56 | 1.62 | 1.56 | 1.61 | 1,223 |
| 20th Nov 2025 (Thu) | 1.59 | 1.59 | 1.58 | 1.58 | 225 |
| 19th Nov 2025 (Wed) | 1.59 | 1.59 | 1.54 | 1.58 | 6,020 |
| 18th Nov 2025 (Tue) | 1.52 | 1.68 | 1.515 | 1.665 | 9,470 |
| 17th Nov 2025 (Mon) | 1.48 | 1.53 | 1.48 | 1.505 | 8,957 |
| 14th Nov 2025 (Fri) | 1.49 | 1.58 | 1.49 | 1.53 | 7,162 |
| 13th Nov 2025 (Thu) | 1.50 | 1.56 | 1.50 | 1.56 | 2,389 |
| 12th Nov 2025 (Wed) | 1.56 | 1.57 | 1.45 | 1.50 | 7,831 |
| 11th Nov 2025 (Tue) | 1.36 | 1.53 | 1.36 | 1.50 | 13,471 |
| 10th Nov 2025 (Mon) | 1.37 | 1.53 | 1.35 | 1.50 | 7,012 |
| 7th Nov 2025 (Fri) | 1.35 | 1.37 | 1.29 | 1.34 | 22,246 |
| 6th Nov 2025 (Thu) | 1.50 | 1.53 | 1.37 | 1.37 | 15,060 |
| 5th Nov 2025 (Wed) | 1.57 | 1.58 | 1.47 | 1.48 | 6,703 |
| 4th Nov 2025 (Tue) | 1.555 | 1.59 | 1.555 | 1.59 | 0 |
| 3rd Nov 2025 (Mon) | 1.555 | 1.67 | 1.50 | 1.59 | 5,379 |
| 31st Oct 2025 (Fri) | 1.57 | 1.58 | 1.52 | 1.52 | 3,863 |
| 30th Oct 2025 (Thu) | 1.56 | 1.60 | 1.51 | 1.51 | 14,458 |
| 29th Oct 2025 (Wed) | 1.62 | 1.75 | 1.58 | 1.58 | 3,355 |
| 28th Oct 2025 (Tue) | 1.67 | 1.77 | 1.65 | 1.65 | 5,011 |
| 27th Oct 2025 (Mon) | 1.71 | 1.72 | 1.65 | 1.65 | 3,882 |
| 24th Oct 2025 (Fri) | 1.66 | 1.73 | 1.65 | 1.695 | 3,564 |
| 23rd Oct 2025 (Thu) | 1.58 | 1.66 | 1.58 | 1.64 | 3,351 |
| 22nd Oct 2025 (Wed) | 1.56 | 1.56 | 1.54 | 1.555 | 5,049 |
| 21st Oct 2025 (Tue) | 1.56 | 1.58 | 1.54 | 1.575 | 1,691 |
| 20th Oct 2025 (Mon) | 1.62 | 1.62 | 1.53 | 1.57 | 11,757 |