| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.91 | 1.91 | 1.76 | 1.79 | 24,349 |
| 18th Sep 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.94 | 2,365 |
| 17th Sep 2025 (Wed) | 1.99 | 2.02 | 1.88 | 1.88 | 2,411 |
| 16th Sep 2025 (Tue) | 1.91 | 1.95 | 1.91 | 1.94 | 4,417 |
| 15th Sep 2025 (Mon) | 1.98 | 1.98 | 1.89 | 1.91 | 5,146 |
| 12th Sep 2025 (Fri) | 1.94 | 1.99 | 1.93 | 1.97 | 7,702 |
| 11th Sep 2025 (Thu) | 1.94 | 1.97 | 1.94 | 1.95 | 7,566 |
| 10th Sep 2025 (Wed) | 1.84 | 1.95 | 1.84 | 1.90 | 4,516 |
| 9th Sep 2025 (Tue) | 1.795 | 1.845 | 1.78 | 1.84 | 5,139 |
| 8th Sep 2025 (Mon) | 1.84 | 1.84 | 1.77 | 1.82 | 6,566 |
| 5th Sep 2025 (Fri) | 1.705 | 1.84 | 1.68 | 1.84 | 5,310 |
| 4th Sep 2025 (Thu) | 1.70 | 1.70 | 1.665 | 1.67 | 6,172 |
| 3rd Sep 2025 (Wed) | 1.645 | 1.74 | 1.645 | 1.67 | 3,221 |
| 2nd Sep 2025 (Tue) | 1.76 | 1.76 | 1.645 | 1.66 | 13,497 |
| 1st Sep 2025 (Mon) | 1.77 | 1.81 | 1.73 | 1.76 | 13,008 |
| 29th Aug 2025 (Fri) | 1.77 | 1.81 | 1.73 | 1.76 | 13,008 |
| 28th Aug 2025 (Thu) | 1.79 | 1.80 | 1.76 | 1.79 | 5,073 |
| 27th Aug 2025 (Wed) | 1.79 | 1.79 | 1.775 | 1.78 | 2,135 |
| 26th Aug 2025 (Tue) | 1.75 | 1.77 | 1.73 | 1.76 | 5,092 |
| 25th Aug 2025 (Mon) | 1.78 | 1.78 | 1.75 | 1.78 | 1,721 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.84 | 1.75 | 1.76 | 9,952 |
| 21st Aug 2025 (Thu) | 1.79 | 1.79 | 1.72 | 1.73 | 5,319 |
| 20th Aug 2025 (Wed) | 1.79 | 1.81 | 1.775 | 1.79 | 2,116 |
| 19th Aug 2025 (Tue) | 1.86 | 1.865 | 1.81 | 1.84 | 3,216 |
| 18th Aug 2025 (Mon) | 1.815 | 1.88 | 1.78 | 1.87 | 10,600 |
| 15th Aug 2025 (Fri) | 1.81 | 1.825 | 1.77 | 1.79 | 4,646 |
| 14th Aug 2025 (Thu) | 1.855 | 1.855 | 1.80 | 1.81 | 4,381 |
| 13th Aug 2025 (Wed) | 1.88 | 1.93 | 1.87 | 1.90 | 15,568 |
| 12th Aug 2025 (Tue) | 1.83 | 1.87 | 1.79 | 1.84 | 10,747 |
| 11th Aug 2025 (Mon) | 1.82 | 1.82 | 1.76 | 1.83 | 8,361 |
| 8th Aug 2025 (Fri) | 1.77 | 1.78 | 1.74 | 1.76 | 8,021 |
| 7th Aug 2025 (Thu) | 1.86 | 1.86 | 1.75 | 1.76 | 3,466 |
| 6th Aug 2025 (Wed) | 1.86 | 1.90 | 1.65 | 1.90 | 21,714 |
| 5th Aug 2025 (Tue) | 1.94 | 1.95 | 1.705 | 1.80 | 25,075 |
| 4th Aug 2025 (Mon) | 1.68 | 1.96 | 1.68 | 1.85 | 44,923 |
| 1st Aug 2025 (Fri) | 1.66 | 1.71 | 1.645 | 1.68 | 13,386 |
| 31st Jul 2025 (Thu) | 1.74 | 1.76 | 1.69 | 1.69 | 3,528 |
| 30th Jul 2025 (Wed) | 1.82 | 1.82 | 1.74 | 1.74 | 9,989 |
| 29th Jul 2025 (Tue) | 1.86 | 1.86 | 1.77 | 1.82 | 11,542 |
| 28th Jul 2025 (Mon) | 1.98 | 2.00 | 1.93 | 1.94 | 3,621 |
| 25th Jul 2025 (Fri) | 1.90 | 1.98 | 1.885 | 1.97 | 17,581 |
| 24th Jul 2025 (Thu) | 1.97 | 1.98 | 1.87 | 1.88 | 11,784 |
| 23rd Jul 2025 (Wed) | 1.94 | 1.99 | 1.93 | 1.97 | 18,962 |
| 22nd Jul 2025 (Tue) | 1.715 | 1.88 | 1.71 | 1.875 | 15,053 |