| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.80 | 25.80 | 25.79 | 25.7119 | 1,601 |
| 25th Sep 2026 (Fri) | 25.74 | 25.77 | 25.74 | 25.8897 | 200 |
| 24th Sep 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.7559 | 0 |
| 23rd Sep 2026 (Wed) | 25.90 | 25.93 | 25.83 | 25.80 | 298 |
| 22nd Sep 2026 (Tue) | 25.97 | 25.99 | 25.97 | 25.99 | 0 |
| 21st Sep 2026 (Mon) | 25.97 | 26.0801 | 25.97 | 26.0801 | 0 |
| 18th Sep 2026 (Fri) | 25.97 | 25.98 | 25.97 | 25.97 | 105 |
| 17th Sep 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.255 | 346 |
| 16th Sep 2026 (Wed) | 26.75 | 26.75 | 26.2401 | 26.2401 | 0 |
| 15th Sep 2026 (Tue) | 26.75 | 26.75 | 26.5253 | 26.5253 | 3 |
| 14th Sep 2026 (Mon) | 26.75 | 26.75 | 26.64 | 26.7191 | 501 |
| 11th Sep 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.4582 | 0 |
| 10th Sep 2026 (Thu) | 26.89 | 26.89 | 26.3887 | 26.3887 | 2 |
| 9th Sep 2026 (Wed) | 26.89 | 26.89 | 26.4357 | 26.4357 | 2 |
| 8th Sep 2026 (Tue) | 26.89 | 26.89 | 26.72 | 26.71 | 1,500 |
| 7th Sep 2026 (Mon) | 27.18 | 27.18 | 27.0274 | 27.0274 | 0 |
| 4th Sep 2026 (Fri) | 27.18 | 27.18 | 27.0274 | 27.0274 | 0 |
| 3rd Sep 2026 (Thu) | 27.18 | 27.26 | 27.18 | 27.26 | 0 |
| 2nd Sep 2026 (Wed) | 27.11 | 27.11 | 27.0273 | 27.0273 | 0 |
| 1st Sep 2026 (Tue) | 27.11 | 27.11 | 26.9245 | 26.9245 | 1 |
| 31st Aug 2026 (Mon) | 27.11 | 27.14 | 27.11 | 27.13 | 6,285 |
| 28th Aug 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.1142 | 242 |
| 27th Aug 2026 (Thu) | 26.95 | 27.0104 | 26.95 | 27.0104 | 2 |
| 26th Aug 2026 (Wed) | 26.95 | 27.32 | 26.95 | 26.94 | 3,791 |
| 25th Aug 2026 (Tue) | 26.79 | 26.9661 | 26.79 | 26.9661 | 0 |
| 24th Aug 2026 (Mon) | 26.79 | 27.077 | 26.79 | 27.077 | 0 |
| 21st Aug 2026 (Fri) | 26.79 | 26.9682 | 26.79 | 26.9682 | 0 |
| 20th Aug 2026 (Thu) | 26.79 | 26.8515 | 26.79 | 26.8515 | 0 |
| 19th Aug 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.9262 | 1 |
| 18th Aug 2026 (Tue) | 26.64 | 26.7083 | 26.64 | 26.7083 | 0 |
| 17th Aug 2026 (Mon) | 26.64 | 26.64 | 26.62 | 26.5711 | 500 |
| 14th Aug 2026 (Fri) | 26.86 | 26.86 | 26.85 | 26.89 | 0 |
| 13th Aug 2026 (Thu) | 26.57 | 26.7804 | 26.57 | 26.7804 | 0 |
| 12th Aug 2026 (Wed) | 26.57 | 26.57 | 26.57 | 26.62 | 300 |
| 11th Aug 2026 (Tue) | 26.73 | 26.7715 | 26.73 | 26.7715 | 0 |
| 10th Aug 2026 (Mon) | 26.73 | 26.89 | 26.73 | 26.89 | 0 |
| 7th Aug 2026 (Fri) | 26.73 | 26.8521 | 26.73 | 26.8521 | 0 |
| 6th Aug 2026 (Thu) | 26.73 | 26.785 | 26.72 | 26.6486 | 1,750 |
| 5th Aug 2026 (Wed) | 26.63 | 26.6549 | 26.63 | 26.6549 | 0 |
| 4th Aug 2026 (Tue) | 26.63 | 26.7279 | 26.63 | 26.7279 | 0 |
| 3rd Aug 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 31st Jul 2026 (Fri) | 25.90 | 26.3894 | 25.90 | 26.3894 | 0 |
| 30th Jul 2026 (Thu) | 25.90 | 26.4582 | 25.90 | 26.4582 | 0 |
| 29th Jul 2026 (Wed) | 25.90 | 26.4899 | 25.90 | 26.4899 | 0 |