| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.48 | 25.6061 | 25.48 | 25.6061 | 0 |
| 9th Jul 2026 (Thu) | 25.48 | 25.4912 | 25.48 | 25.4912 | 0 |
| 8th Jul 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.5363 | 0 |
| 7th Jul 2026 (Tue) | 24.95 | 25.7071 | 24.95 | 25.7071 | 0 |
| 6th Jul 2026 (Mon) | 24.95 | 25.4615 | 24.95 | 25.4615 | 0 |
| 3rd Jul 2026 (Fri) | 24.95 | 25.5548 | 24.95 | 25.5548 | 0 |
| 2nd Jul 2026 (Thu) | 24.95 | 25.5548 | 24.95 | 25.5548 | 0 |
| 1st Jul 2026 (Wed) | 24.95 | 25.0564 | 24.95 | 25.0564 | 0 |
| 30th Jun 2026 (Tue) | 24.95 | 24.95 | 24.9145 | 24.9145 | 0 |
| 29th Jun 2026 (Mon) | 24.95 | 24.95 | 24.95 | 25.0018 | 179 |
| 26th Jun 2026 (Fri) | 24.93 | 25.2381 | 24.93 | 25.2381 | 0 |
| 25th Jun 2026 (Thu) | 24.93 | 25.0166 | 24.93 | 25.0166 | 0 |
| 24th Jun 2026 (Wed) | 24.93 | 24.93 | 24.8519 | 24.8519 | 0 |
| 23rd Jun 2026 (Tue) | 24.93 | 24.93 | 24.8614 | 24.8614 | 0 |
| 22nd Jun 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.8441 | 104 |
| 19th Jun 2026 (Fri) | 25.42 | 25.42 | 24.768 | 24.768 | 0 |
| 18th Jun 2026 (Thu) | 25.42 | 25.42 | 24.768 | 24.768 | 0 |
| 17th Jun 2026 (Wed) | 25.42 | 25.42 | 24.8877 | 24.8877 | 0 |
| 16th Jun 2026 (Tue) | 25.42 | 25.42 | 25.273 | 25.273 | 0 |
| 15th Jun 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.3328 | 100 |
| 12th Jun 2026 (Fri) | 25.40 | 25.4124 | 25.40 | 25.4124 | 0 |
| 11th Jun 2026 (Thu) | 25.40 | 25.40 | 25.2734 | 25.2734 | 0 |
| 10th Jun 2026 (Wed) | 25.40 | 25.40 | 24.9817 | 24.9817 | 0 |
| 9th Jun 2026 (Tue) | 25.40 | 25.40 | 25.1266 | 25.1266 | 0 |
| 8th Jun 2026 (Mon) | 25.40 | 25.40 | 25.0043 | 25.0043 | 0 |
| 5th Jun 2026 (Fri) | 25.40 | 25.40 | 25.2186 | 25.2186 | 0 |
| 4th Jun 2026 (Thu) | 25.40 | 25.4012 | 25.40 | 25.4012 | 0 |
| 3rd Jun 2026 (Wed) | 25.40 | 25.40 | 25.2553 | 25.2553 | 0 |
| 2nd Jun 2026 (Tue) | 25.40 | 25.40 | 25.32 | 25.32 | 0 |
| 1st Jun 2026 (Mon) | 25.40 | 25.40 | 25.2692 | 25.2692 | 0 |
| 29th May 2026 (Fri) | 25.40 | 25.40 | 25.2432 | 25.2432 | 0 |
| 28th May 2026 (Thu) | 25.40 | 25.40 | 25.2755 | 25.2755 | 0 |
| 27th May 2026 (Wed) | 25.40 | 25.40 | 25.3316 | 25.3316 | 0 |
| 26th May 2026 (Tue) | 25.40 | 25.4097 | 25.40 | 25.4097 | 0 |
| 25th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.3526 | 0 |
| 22nd May 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.3526 | 0 |
| 21st May 2026 (Thu) | 25.1651 | 25.1651 | 25.1651 | 25.1651 | 0 |
| 20th May 2026 (Wed) | 25.2186 | 25.2186 | 25.2186 | 25.2186 | 0 |
| 19th May 2026 (Tue) | 25.0636 | 25.0636 | 25.0636 | 25.0636 | 0 |
| 18th May 2026 (Mon) | 25.1726 | 25.1726 | 25.1726 | 25.1726 | 0 |