| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.70 | 22.75 | 22.69 | 22.68 | 1,931 |
| 18th Sep 2025 (Thu) | 22.88 | 23.08 | 22.88 | 22.97 | 2,303 |
| 17th Sep 2025 (Wed) | 22.90 | 22.90 | 22.77 | 22.81 | 1,012 |
| 16th Sep 2025 (Tue) | 22.70 | 22.82 | 22.59 | 22.77 | 2,258 |
| 15th Sep 2025 (Mon) | 22.775 | 22.82 | 22.68 | 22.63 | 1,742 |
| 12th Sep 2025 (Fri) | 23.14 | 23.14 | 22.80 | 22.83 | 5,436 |
| 11th Sep 2025 (Thu) | 23.32 | 23.32 | 23.08 | 23.20 | 3,087 |
| 10th Sep 2025 (Wed) | 23.14 | 23.46 | 23.05 | 23.22 | 3,346 |
| 9th Sep 2025 (Tue) | 23.40 | 23.40 | 22.88 | 22.95 | 4,149 |
| 8th Sep 2025 (Mon) | 23.29 | 23.42 | 23.16 | 23.39 | 2,763 |
| 5th Sep 2025 (Fri) | 23.22 | 23.43 | 23.22 | 23.40 | 1,725 |
| 4th Sep 2025 (Thu) | 22.98 | 23.46 | 22.86 | 23.46 | 2,214 |
| 3rd Sep 2025 (Wed) | 23.455 | 23.49 | 23.17 | 23.26 | 3,094 |
| 2nd Sep 2025 (Tue) | 23.52 | 23.57 | 23.29 | 23.57 | 3,197 |
| 1st Sep 2025 (Mon) | 23.58 | 23.74 | 23.45 | 23.75 | 3,170 |
| 29th Aug 2025 (Fri) | 23.58 | 23.74 | 23.45 | 23.75 | 3,170 |
| 28th Aug 2025 (Thu) | 23.63 | 23.82 | 23.53 | 23.96 | 2,404 |
| 27th Aug 2025 (Wed) | 23.71 | 23.75 | 23.63 | 23.70 | 2,868 |
| 26th Aug 2025 (Tue) | 23.98 | 24.09 | 23.58 | 23.62 | 2,665 |
| 25th Aug 2025 (Mon) | 23.40 | 23.96 | 23.40 | 23.89 | 6,974 |
| 22nd Aug 2025 (Fri) | 23.35 | 23.35 | 23.26 | 23.28 | 2,184 |
| 21st Aug 2025 (Thu) | 22.495 | 22.73 | 22.495 | 22.62 | 1,769 |
| 20th Aug 2025 (Wed) | 22.26 | 22.31 | 22.18 | 22.30 | 3,858 |
| 19th Aug 2025 (Tue) | 22.135 | 22.15 | 21.66 | 22.08 | 3,648 |
| 18th Aug 2025 (Mon) | 21.84 | 22.13 | 21.64 | 22.13 | 4,401 |
| 15th Aug 2025 (Fri) | 22.22 | 22.24 | 21.81 | 21.87 | 3,432 |
| 14th Aug 2025 (Thu) | 22.55 | 22.55 | 22.34 | 22.47 | 3,769 |
| 13th Aug 2025 (Wed) | 22.98 | 22.98 | 22.36 | 22.74 | 10,171 |
| 12th Aug 2025 (Tue) | 23.185 | 23.36 | 22.55 | 22.61 | 9,656 |
| 11th Aug 2025 (Mon) | 23.43 | 23.43 | 23.045 | 23.20 | 3,358 |
| 8th Aug 2025 (Fri) | 23.685 | 23.74 | 23.30 | 23.33 | 4,007 |
| 7th Aug 2025 (Thu) | 23.77 | 23.77 | 23.62 | 23.71 | 1,665 |
| 6th Aug 2025 (Wed) | 24.00 | 24.00 | 23.65 | 23.98 | 3,216 |
| 5th Aug 2025 (Tue) | 23.90 | 24.03 | 23.79 | 23.86 | 4,538 |
| 4th Aug 2025 (Mon) | 23.97 | 23.97 | 23.32 | 23.93 | 4,740 |
| 1st Aug 2025 (Fri) | 24.42 | 24.42 | 23.82 | 23.78 | 4,946 |
| 31st Jul 2025 (Thu) | 24.05 | 25.00 | 23.94 | 24.99 | 6,334 |
| 30th Jul 2025 (Wed) | 23.76 | 24.25 | 23.76 | 24.04 | 4,963 |
| 29th Jul 2025 (Tue) | 24.36 | 24.36 | 23.375 | 23.60 | 9,964 |
| 28th Jul 2025 (Mon) | 24.22 | 24.62 | 24.22 | 24.55 | 3,500 |
| 25th Jul 2025 (Fri) | 24.39 | 24.50 | 24.03 | 24.07 | 2,160 |
| 24th Jul 2025 (Thu) | 24.635 | 24.85 | 24.49 | 24.57 | 9,206 |
| 23rd Jul 2025 (Wed) | 24.50 | 24.70 | 24.46 | 24.63 | 7,022 |
| 22nd Jul 2025 (Tue) | 24.29 | 24.32 | 24.18 | 24.15 | 2,060 |