| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.11 | 23.11 | 23.11 | 22.90 | 148 |
| 17th Dec 2025 (Wed) | 22.98 | 22.99 | 22.98 | 22.90 | 510 |
| 16th Dec 2025 (Tue) | 22.345 | 22.79 | 22.345 | 22.70 | 2,215 |
| 15th Dec 2025 (Mon) | 22.75 | 23.03 | 22.44 | 22.69 | 7,251 |
| 12th Dec 2025 (Fri) | 22.55 | 22.78 | 22.55 | 22.72 | 1,457 |
| 11th Dec 2025 (Thu) | 22.31 | 22.73 | 22.31 | 22.68 | 2,143 |
| 10th Dec 2025 (Wed) | 22.20 | 22.28 | 22.13 | 22.12 | 479 |
| 9th Dec 2025 (Tue) | 22.40 | 22.445 | 22.29 | 22.22 | 1,656 |
| 8th Dec 2025 (Mon) | 22.45 | 22.45 | 22.11 | 22.15 | 1,693 |
| 5th Dec 2025 (Fri) | 22.39 | 22.44 | 22.39 | 22.50 | 842 |
| 4th Dec 2025 (Thu) | 22.08 | 22.34 | 22.08 | 22.24 | 1,820 |
| 3rd Dec 2025 (Wed) | 22.105 | 22.175 | 22.09 | 22.09 | 6,620 |
| 2nd Dec 2025 (Tue) | 21.97 | 21.97 | 21.81 | 21.90 | 1,625 |
| 1st Dec 2025 (Mon) | 22.26 | 22.48 | 22.26 | 22.25 | 1,797 |
| 28th Nov 2025 (Fri) | 22.47 | 22.47 | 22.38 | 22.29 | 381 |
| 27th Nov 2025 (Thu) | 22.195 | 22.46 | 22.195 | 22.25 | 1,147 |
| 26th Nov 2025 (Wed) | 22.195 | 22.46 | 22.195 | 22.25 | 1,050 |
| 25th Nov 2025 (Tue) | 21.74 | 21.795 | 21.665 | 21.82 | 1,004 |
| 24th Nov 2025 (Mon) | 21.67 | 21.67 | 21.51 | 21.48 | 800 |
| 21st Nov 2025 (Fri) | 21.82 | 21.82 | 21.69 | 21.61 | 2,010 |
| 20th Nov 2025 (Thu) | 21.00 | 21.26 | 21.00 | 21.26 | 0 |
| 19th Nov 2025 (Wed) | 21.00 | 21.285 | 21.00 | 21.26 | 2,242 |
| 18th Nov 2025 (Tue) | 21.12 | 21.12 | 21.06 | 21.09 | 2,007 |
| 17th Nov 2025 (Mon) | 21.45 | 21.55 | 21.25 | 21.33 | 5,274 |
| 14th Nov 2025 (Fri) | 21.685 | 21.685 | 21.60 | 21.63 | 550 |
| 13th Nov 2025 (Thu) | 22.01 | 22.07 | 21.99 | 22.10 | 1,143 |
| 12th Nov 2025 (Wed) | 21.94 | 22.12 | 21.94 | 22.05 | 1,314 |
| 11th Nov 2025 (Tue) | 22.19 | 22.20 | 22.17 | 22.06 | 1,587 |
| 10th Nov 2025 (Mon) | 22.21 | 22.295 | 22.21 | 22.22 | 1,907 |
| 7th Nov 2025 (Fri) | 21.59 | 21.67 | 21.41 | 22.20 | 1,104 |
| 6th Nov 2025 (Thu) | 22.165 | 22.305 | 22.16 | 22.12 | 1,188 |
| 5th Nov 2025 (Wed) | 21.98 | 22.07 | 21.29 | 22.07 | 8,622 |
| 4th Nov 2025 (Tue) | 21.50 | 23.19 | 21.50 | 23.19 | 0 |
| 3rd Nov 2025 (Mon) | 21.50 | 23.20 | 21.50 | 23.19 | 10,463 |
| 31st Oct 2025 (Fri) | 21.85 | 22.07 | 20.70 | 20.78 | 20,555 |
| 30th Oct 2025 (Thu) | 23.06 | 23.06 | 22.72 | 22.77 | 1,721 |
| 29th Oct 2025 (Wed) | 22.90 | 22.90 | 22.60 | 22.72 | 1,016 |
| 28th Oct 2025 (Tue) | 22.70 | 22.77 | 22.61 | 22.76 | 2,455 |
| 27th Oct 2025 (Mon) | 23.145 | 23.175 | 23.145 | 23.02 | 1,117 |
| 24th Oct 2025 (Fri) | 23.28 | 23.44 | 23.28 | 23.40 | 1,121 |
| 23rd Oct 2025 (Thu) | 22.81 | 23.35 | 22.81 | 23.27 | 1,431 |
| 22nd Oct 2025 (Wed) | 22.11 | 22.36 | 22.05 | 22.33 | 4,690 |
| 21st Oct 2025 (Tue) | 22.18 | 22.57 | 22.18 | 22.44 | 3,269 |
| 20th Oct 2025 (Mon) | 21.64 | 21.87 | 21.42 | 21.83 | 1,865 |