| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.29 | 24.32 | 24.18 | 24.15 | 2,060 |
| 21st Jul 2025 (Mon) | 24.20 | 24.26 | 24.035 | 24.12 | 1,377 |
| 18th Jul 2025 (Fri) | 24.48 | 24.56 | 24.24 | 24.23 | 3,985 |
| 17th Jul 2025 (Thu) | 24.80 | 24.87 | 24.67 | 24.70 | 2,393 |
| 16th Jul 2025 (Wed) | 24.61 | 24.76 | 24.055 | 24.35 | 6,842 |
| 15th Jul 2025 (Tue) | 24.56 | 24.57 | 24.06 | 23.92 | 3,142 |
| 14th Jul 2025 (Mon) | 24.29 | 24.54 | 24.25 | 24.45 | 7,103 |
| 11th Jul 2025 (Fri) | 24.37 | 24.37 | 24.15 | 24.08 | 2,300 |
| 10th Jul 2025 (Thu) | 24.30 | 24.58 | 24.30 | 24.52 | 1,299 |
| 9th Jul 2025 (Wed) | 24.03 | 24.15 | 23.87 | 24.10 | 3,037 |
| 8th Jul 2025 (Tue) | 23.63 | 23.96 | 23.63 | 23.86 | 4,476 |
| 7th Jul 2025 (Mon) | 23.97 | 23.97 | 23.50 | 23.59 | 3,351 |
| 4th Jul 2025 (Fri) | 23.85 | 24.02 | 23.85 | 23.91 | 3,974 |
| 3rd Jul 2025 (Thu) | 23.85 | 24.02 | 23.85 | 23.91 | 3,974 |
| 2nd Jul 2025 (Wed) | 23.35 | 23.56 | 23.32 | 23.56 | 4,435 |
| 1st Jul 2025 (Tue) | 23.08 | 23.605 | 23.08 | 23.15 | 3,555 |
| 30th Jun 2025 (Mon) | 22.86 | 23.50 | 22.79 | 23.09 | 7,597 |
| 27th Jun 2025 (Fri) | 23.23 | 23.26 | 22.63 | 22.75 | 3,862 |
| 26th Jun 2025 (Thu) | 23.00 | 23.18 | 22.96 | 23.03 | 3,528 |
| 25th Jun 2025 (Wed) | 22.31 | 22.81 | 22.28 | 22.66 | 6,502 |
| 24th Jun 2025 (Tue) | 22.00 | 22.54 | 22.00 | 22.54 | 6,254 |
| 23rd Jun 2025 (Mon) | 22.08 | 22.08 | 21.74 | 21.79 | 2,828 |
| 20th Jun 2025 (Fri) | 22.79 | 22.79 | 22.30 | 22.24 | 2,808 |
| 19th Jun 2025 (Thu) | 22.01 | 22.79 | 22.01 | 22.57 | 4,060 |
| 18th Jun 2025 (Wed) | 22.01 | 22.79 | 22.01 | 22.57 | 4,060 |
| 17th Jun 2025 (Tue) | 22.385 | 22.54 | 22.145 | 22.10 | 3,098 |
| 16th Jun 2025 (Mon) | 22.65 | 22.65 | 22.39 | 22.37 | 2,630 |
| 13th Jun 2025 (Fri) | 22.15 | 22.39 | 22.15 | 22.26 | 6,753 |
| 12th Jun 2025 (Thu) | 22.80 | 22.80 | 22.50 | 22.50 | 2,723 |
| 11th Jun 2025 (Wed) | 22.59 | 22.86 | 22.55 | 22.87 | 2,373 |
| 10th Jun 2025 (Tue) | 23.51 | 23.71 | 22.54 | 22.54 | 15,220 |
| 9th Jun 2025 (Mon) | 23.075 | 23.47 | 23.07 | 23.24 | 4,281 |
| 6th Jun 2025 (Fri) | 22.97 | 23.19 | 22.81 | 22.84 | 4,477 |
| 5th Jun 2025 (Thu) | 22.25 | 22.62 | 22.25 | 22.45 | 3,261 |
| 4th Jun 2025 (Wed) | 22.20 | 22.21 | 22.12 | 22.24 | 1,800 |
| 3rd Jun 2025 (Tue) | 21.82 | 22.195 | 21.77 | 22.08 | 6,116 |
| 2nd Jun 2025 (Mon) | 21.94 | 21.94 | 21.54 | 21.63 | 5,401 |
| 30th May 2025 (Fri) | 21.85 | 21.85 | 21.78 | 21.81 | 1,677 |
| 29th May 2025 (Thu) | 21.49 | 21.735 | 21.44 | 21.79 | 4,331 |
| 28th May 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 1,332 |
| 27th May 2025 (Tue) | 20.88 | 20.88 | 20.88 | 20.88 | 1,217 |
| 26th May 2025 (Mon) | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| 24th May 2025 (Sat) | 20.90 | 20.90 | 20.88 | 20.88 | 3,450 |
| 23rd May 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 3,450 |