| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.98 | 27.50 | 26.98 | 27.55 | 5,908 |
| 5th Feb 2026 (Thu) | 26.48 | 27.00 | 26.48 | 26.69 | 10,727 |
| 4th Feb 2026 (Wed) | 25.885 | 26.25 | 25.885 | 26.22 | 3,423 |
| 3rd Feb 2026 (Tue) | 25.78 | 25.90 | 25.74 | 25.82 | 3,967 |
| 2nd Feb 2026 (Mon) | 25.75 | 26.02 | 25.70 | 25.82 | 1,664 |
| 30th Jan 2026 (Fri) | 25.15 | 25.30 | 24.90 | 25.32 | 1,236 |
| 29th Jan 2026 (Thu) | 25.19 | 25.19 | 24.91 | 25.06 | 1,406 |
| 28th Jan 2026 (Wed) | 24.95 | 24.95 | 24.80 | 25.05 | 1,482 |
| 27th Jan 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.05 | 419 |
| 26th Jan 2026 (Mon) | 25.00 | 25.205 | 25.00 | 25.00 | 1,697 |
| 23rd Jan 2026 (Fri) | 25.12 | 25.12 | 24.99 | 24.96 | 1,623 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.25 | 25.10 | 25.25 | 814 |
| 21st Jan 2026 (Wed) | 24.90 | 25.23 | 24.90 | 25.13 | 1,052 |
| 20th Jan 2026 (Tue) | 24.70 | 24.73 | 24.70 | 24.68 | 1,288 |
| 19th Jan 2026 (Mon) | 24.84 | 24.87 | 24.84 | 24.75 | 884 |
| 16th Jan 2026 (Fri) | 24.84 | 24.87 | 24.84 | 24.75 | 884 |
| 15th Jan 2026 (Thu) | 24.60 | 24.97 | 24.60 | 24.90 | 3,467 |
| 14th Jan 2026 (Wed) | 24.58 | 24.58 | 24.265 | 24.52 | 2,073 |
| 13th Jan 2026 (Tue) | 24.51 | 24.51 | 24.44 | 24.44 | 1,165 |
| 12th Jan 2026 (Mon) | 24.70 | 24.70 | 24.42 | 24.44 | 4,419 |
| 9th Jan 2026 (Fri) | 24.20 | 24.64 | 24.20 | 24.66 | 761 |
| 8th Jan 2026 (Thu) | 23.60 | 24.09 | 23.60 | 24.08 | 3,714 |
| 7th Jan 2026 (Wed) | 23.63 | 23.73 | 23.63 | 23.65 | 913 |
| 6th Jan 2026 (Tue) | 23.95 | 24.02 | 23.95 | 23.98 | 3,671 |
| 5th Jan 2026 (Mon) | 23.52 | 24.34 | 23.52 | 23.88 | 1,408 |
| 2nd Jan 2026 (Fri) | 23.08 | 23.38 | 23.08 | 23.24 | 3,344 |
| 1st Jan 2026 (Thu) | 23.10 | 23.12 | 22.99 | 22.87 | 5,179 |
| 31st Dec 2025 (Wed) | 23.10 | 23.12 | 22.99 | 22.87 | 5,179 |
| 30th Dec 2025 (Tue) | 23.15 | 23.15 | 23.01 | 23.10 | 4,877 |
| 29th Dec 2025 (Mon) | 23.47 | 23.47 | 23.47 | 23.17 | 614 |
| 26th Dec 2025 (Fri) | 23.59 | 23.59 | 23.59 | 23.28 | 620 |
| 25th Dec 2025 (Thu) | 23.26 | 23.45 | 23.26 | 23.45 | 180 |
| 24th Dec 2025 (Wed) | 23.26 | 23.45 | 23.26 | 23.45 | 180 |
| 23rd Dec 2025 (Tue) | 23.26 | 23.50 | 23.26 | 23.54 | 1,569 |
| 22nd Dec 2025 (Mon) | 23.12 | 23.13 | 23.09 | 23.10 | 1,237 |
| 19th Dec 2025 (Fri) | 22.77 | 23.13 | 22.77 | 22.97 | 2,046 |
| 18th Dec 2025 (Thu) | 23.11 | 23.11 | 22.86 | 22.90 | 1,366 |
| 17th Dec 2025 (Wed) | 22.98 | 22.99 | 22.98 | 22.90 | 510 |
| 16th Dec 2025 (Tue) | 22.345 | 22.79 | 22.345 | 22.70 | 2,215 |
| 15th Dec 2025 (Mon) | 22.75 | 23.03 | 22.44 | 22.69 | 7,251 |
| 12th Dec 2025 (Fri) | 22.55 | 22.78 | 22.55 | 22.72 | 1,457 |
| 11th Dec 2025 (Thu) | 22.31 | 22.73 | 22.31 | 22.68 | 2,143 |
| 10th Dec 2025 (Wed) | 22.20 | 22.28 | 22.13 | 22.12 | 479 |
| 9th Dec 2025 (Tue) | 22.40 | 22.445 | 22.29 | 22.22 | 1,656 |
| 8th Dec 2025 (Mon) | 22.45 | 22.45 | 22.11 | 22.15 | 1,693 |