| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.12 | 26.50 | 26.12 | 26.43 | 12,319 |
| 2nd Apr 2026 (Thu) | 26.12 | 26.50 | 26.12 | 26.43 | 12,319 |
| 1st Apr 2026 (Wed) | 27.04 | 27.04 | 26.60 | 26.68 | 3,946 |
| 31st Mar 2026 (Tue) | 26.60 | 26.60 | 26.25 | 26.46 | 923 |
| 30th Mar 2026 (Mon) | 26.52 | 26.52 | 25.80 | 26.27 | 1,471 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 26.94 | 27.09 | 2,803 |
| 26th Mar 2026 (Thu) | 28.10 | 28.10 | 27.71 | 27.85 | 3,063 |
| 25th Mar 2026 (Wed) | 27.78 | 28.07 | 27.72 | 28.03 | 1,050 |
| 24th Mar 2026 (Tue) | 28.07 | 28.13 | 27.68 | 27.68 | 1,986 |
| 23rd Mar 2026 (Mon) | 27.98 | 27.98 | 27.70 | 27.73 | 2,177 |
| 20th Mar 2026 (Fri) | 27.58 | 27.58 | 27.14 | 27.16 | 826 |
| 19th Mar 2026 (Thu) | 27.765 | 27.80 | 27.49 | 27.86 | 1,141 |
| 18th Mar 2026 (Wed) | 27.92 | 27.92 | 27.73 | 27.91 | 1,617 |
| 17th Mar 2026 (Tue) | 28.48 | 28.48 | 28.38 | 28.45 | 590 |
| 16th Mar 2026 (Mon) | 28.41 | 28.59 | 28.23 | 28.22 | 4,023 |
| 13th Mar 2026 (Fri) | 29.05 | 29.05 | 27.99 | 28.18 | 1,413 |
| 12th Mar 2026 (Thu) | 29.40 | 29.60 | 29.22 | 29.30 | 2,480 |
| 11th Mar 2026 (Wed) | 28.99 | 29.48 | 28.97 | 29.24 | 4,090 |
| 10th Mar 2026 (Tue) | 28.575 | 28.66 | 28.25 | 28.39 | 2,825 |
| 9th Mar 2026 (Mon) | 28.75 | 28.75 | 28.39 | 28.56 | 5,352 |
| 6th Mar 2026 (Fri) | 28.81 | 29.115 | 28.81 | 29.05 | 3,222 |
| 5th Mar 2026 (Thu) | 29.11 | 29.25 | 28.88 | 29.01 | 6,215 |
| 4th Mar 2026 (Wed) | 27.295 | 29.38 | 27.295 | 29.11 | 10,183 |
| 3rd Mar 2026 (Tue) | 25.90 | 27.48 | 25.42 | 27.03 | 5,846 |
| 2nd Mar 2026 (Mon) | 27.68 | 27.94 | 27.68 | 27.82 | 12,238 |
| 27th Feb 2026 (Fri) | 28.075 | 28.075 | 27.635 | 27.69 | 2,386 |
| 26th Feb 2026 (Thu) | 27.71 | 27.71 | 27.57 | 27.67 | 319 |
| 25th Feb 2026 (Wed) | 27.89 | 27.89 | 27.76 | 27.76 | 0 |
| 24th Feb 2026 (Tue) | 27.89 | 27.89 | 27.66 | 27.66 | 0 |
| 23rd Feb 2026 (Mon) | 27.89 | 28.06 | 27.56 | 27.67 | 1,121 |
| 20th Feb 2026 (Fri) | 28.23 | 28.575 | 28.10 | 28.46 | 3,596 |
| 19th Feb 2026 (Thu) | 28.835 | 29.10 | 28.39 | 28.49 | 9,154 |
| 18th Feb 2026 (Wed) | 28.90 | 29.18 | 28.54 | 28.86 | 4,828 |
| 17th Feb 2026 (Tue) | 28.865 | 28.865 | 28.40 | 28.74 | 4,775 |
| 16th Feb 2026 (Mon) | 28.97 | 29.185 | 28.72 | 28.71 | 1,047 |
| 13th Feb 2026 (Fri) | 28.97 | 29.185 | 28.72 | 28.71 | 1,047 |
| 12th Feb 2026 (Thu) | 28.645 | 28.645 | 28.17 | 28.63 | 735 |
| 11th Feb 2026 (Wed) | 28.41 | 28.95 | 28.41 | 28.99 | 2,940 |
| 10th Feb 2026 (Tue) | 28.08 | 28.20 | 28.04 | 28.07 | 5,183 |
| 9th Feb 2026 (Mon) | 27.96 | 28.09 | 27.51 | 27.88 | 2,275 |
| 6th Feb 2026 (Fri) | 26.98 | 27.50 | 26.98 | 27.55 | 5,908 |