| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 16.91 | 16.95 | 16.63 | 16.99 | 186,903 |
| 17th Dec 2025 (Wed) | 16.98 | 17.12 | 16.835 | 16.99 | 546,786 |
| 16th Dec 2025 (Tue) | 17.42 | 17.53 | 16.81 | 16.83 | 1,802,015 |
| 15th Dec 2025 (Mon) | 17.80 | 17.85 | 17.38 | 17.64 | 1,080,511 |
| 12th Dec 2025 (Fri) | 17.71 | 18.055 | 17.71 | 18.03 | 987,824 |
| 11th Dec 2025 (Thu) | 17.69 | 17.785 | 17.43 | 17.72 | 1,109,591 |
| 10th Dec 2025 (Wed) | 17.75 | 17.905 | 17.52 | 17.86 | 401,014 |
| 9th Dec 2025 (Tue) | 17.97 | 18.085 | 17.685 | 17.75 | 469,251 |
| 8th Dec 2025 (Mon) | 18.26 | 18.51 | 17.88 | 17.94 | 292,772 |
| 5th Dec 2025 (Fri) | 18.32 | 18.70 | 18.265 | 18.31 | 765,224 |
| 4th Dec 2025 (Thu) | 18.25 | 18.515 | 18.25 | 18.33 | 592,442 |
| 3rd Dec 2025 (Wed) | 17.76 | 18.25 | 17.74 | 18.22 | 567,203 |
| 2nd Dec 2025 (Tue) | 17.86 | 17.86 | 17.455 | 17.57 | 460,249 |
| 1st Dec 2025 (Mon) | 17.90 | 18.135 | 17.68 | 17.88 | 899,570 |
| 28th Nov 2025 (Fri) | 17.73 | 17.92 | 17.69 | 17.86 | 117,416 |
| 27th Nov 2025 (Thu) | 17.52 | 17.625 | 17.39 | 17.56 | 812,183 |
| 26th Nov 2025 (Wed) | 17.52 | 17.625 | 17.39 | 17.56 | 815,342 |
| 25th Nov 2025 (Tue) | 17.71 | 17.76 | 17.09 | 17.44 | 964,825 |
| 24th Nov 2025 (Mon) | 17.99 | 17.99 | 17.67 | 17.87 | 436,334 |
| 21st Nov 2025 (Fri) | 17.99 | 18.05 | 17.55 | 17.88 | 960,407 |
| 20th Nov 2025 (Thu) | 18.35 | 18.535 | 18.30 | 18.25 | 6,380 |
| 19th Nov 2025 (Wed) | 18.10 | 18.28 | 17.89 | 18.25 | 973,904 |
| 18th Nov 2025 (Tue) | 17.865 | 18.56 | 17.86 | 18.52 | 636,688 |
| 17th Nov 2025 (Mon) | 18.09 | 18.45 | 17.96 | 17.97 | 1,128,774 |
| 14th Nov 2025 (Fri) | 17.82 | 18.28 | 17.69 | 18.13 | 742,197 |
| 13th Nov 2025 (Thu) | 18.16 | 18.40 | 17.70 | 17.83 | 382,577 |
| 12th Nov 2025 (Wed) | 18.22 | 18.325 | 17.92 | 18.13 | 1,180,058 |
| 11th Nov 2025 (Tue) | 18.00 | 18.385 | 17.98 | 18.27 | 1,095,489 |
| 10th Nov 2025 (Mon) | 17.64 | 17.905 | 17.38 | 17.86 | 1,199,818 |
| 7th Nov 2025 (Fri) | 16.96 | 17.47 | 16.96 | 17.44 | 668,169 |
| 6th Nov 2025 (Thu) | 16.66 | 16.92 | 16.605 | 16.81 | 583,078 |
| 5th Nov 2025 (Wed) | 16.62 | 16.885 | 16.56 | 16.57 | 719,076 |
| 4th Nov 2025 (Tue) | 16.88 | 17.04 | 16.88 | 17.04 | 0 |
| 3rd Nov 2025 (Mon) | 16.88 | 17.20 | 16.82 | 17.04 | 1,007,081 |
| 31st Oct 2025 (Fri) | 17.24 | 17.34 | 16.69 | 16.92 | 1,409,619 |
| 30th Oct 2025 (Thu) | 16.93 | 17.045 | 16.76 | 16.75 | 1,146,279 |
| 29th Oct 2025 (Wed) | 16.93 | 17.20 | 16.85 | 17.07 | 790,302 |
| 28th Oct 2025 (Tue) | 16.98 | 17.145 | 16.80 | 16.86 | 482,588 |
| 27th Oct 2025 (Mon) | 17.19 | 17.41 | 17.055 | 17.12 | 757,207 |
| 24th Oct 2025 (Fri) | 17.35 | 17.35 | 17.06 | 17.08 | 599,813 |
| 23rd Oct 2025 (Thu) | 17.08 | 17.555 | 17.05 | 17.31 | 1,938,377 |
| 22nd Oct 2025 (Wed) | 16.74 | 16.95 | 16.575 | 16.78 | 782,704 |
| 21st Oct 2025 (Tue) | 16.975 | 16.975 | 16.60 | 16.64 | 1,045,997 |
| 20th Oct 2025 (Mon) | 16.82 | 17.01 | 16.82 | 16.95 | 493,757 |