| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 14.045 | 14.32 | 13.99 | 14.31 | 648,699 |
| 21st Jul 2025 (Mon) | 14.15 | 14.155 | 13.995 | 14.05 | 570,000 |
| 18th Jul 2025 (Fri) | 14.23 | 14.37 | 14.03 | 14.07 | 812,831 |
| 17th Jul 2025 (Thu) | 13.95 | 14.125 | 13.90 | 14.04 | 831,968 |
| 16th Jul 2025 (Wed) | 14.20 | 14.23 | 13.92 | 13.96 | 663,138 |
| 15th Jul 2025 (Tue) | 14.43 | 14.49 | 14.17 | 14.22 | 556,811 |
| 14th Jul 2025 (Mon) | 14.61 | 14.72 | 14.32 | 14.41 | 371,160 |
| 11th Jul 2025 (Fri) | 14.37 | 14.71 | 14.34 | 14.66 | 617,802 |
| 10th Jul 2025 (Thu) | 14.47 | 14.485 | 14.16 | 14.37 | 632,507 |
| 9th Jul 2025 (Wed) | 14.56 | 14.66 | 14.44 | 14.48 | 781,949 |
| 8th Jul 2025 (Tue) | 14.04 | 14.78 | 14.00 | 14.61 | 1,554,328 |
| 7th Jul 2025 (Mon) | 14.11 | 14.27 | 13.86 | 14.04 | 592,000 |
| 4th Jul 2025 (Fri) | 14.185 | 14.26 | 14.06 | 14.16 | 271,947 |
| 3rd Jul 2025 (Thu) | 14.185 | 14.26 | 14.06 | 14.16 | 271,947 |
| 2nd Jul 2025 (Wed) | 14.01 | 14.275 | 13.80 | 14.25 | 653,532 |
| 1st Jul 2025 (Tue) | 13.60 | 13.985 | 13.48 | 13.87 | 483,231 |
| 30th Jun 2025 (Mon) | 13.585 | 13.705 | 13.50 | 13.60 | 428,077 |
| 27th Jun 2025 (Fri) | 13.85 | 13.85 | 13.52 | 13.65 | 858,037 |
| 26th Jun 2025 (Thu) | 13.705 | 13.905 | 13.61 | 13.81 | 603,203 |
| 25th Jun 2025 (Wed) | 13.70 | 13.745 | 13.565 | 13.64 | 1,043,903 |
| 24th Jun 2025 (Tue) | 13.69 | 13.86 | 13.66 | 13.71 | 847,585 |
| 23rd Jun 2025 (Mon) | 14.70 | 14.75 | 13.90 | 13.92 | 1,295,658 |
| 20th Jun 2025 (Fri) | 14.75 | 14.785 | 14.585 | 14.63 | 511,409 |
| 19th Jun 2025 (Thu) | 14.79 | 14.94 | 14.55 | 14.64 | 854,266 |
| 18th Jun 2025 (Wed) | 14.79 | 14.94 | 14.55 | 14.64 | 854,266 |
| 17th Jun 2025 (Tue) | 14.81 | 14.935 | 14.64 | 14.78 | 1,666,987 |
| 16th Jun 2025 (Mon) | 14.655 | 14.82 | 14.47 | 14.65 | 1,127,608 |
| 13th Jun 2025 (Fri) | 15.005 | 15.07 | 14.53 | 14.83 | 2,177,718 |
| 12th Jun 2025 (Thu) | 14.24 | 14.455 | 14.095 | 14.42 | 1,042,872 |
| 11th Jun 2025 (Wed) | 14.17 | 14.405 | 13.88 | 14.32 | 1,634,403 |
| 10th Jun 2025 (Tue) | 13.855 | 14.19 | 13.82 | 14.04 | 1,043,686 |
| 9th Jun 2025 (Mon) | 13.59 | 13.78 | 13.52 | 13.73 | 655,215 |
| 6th Jun 2025 (Fri) | 13.32 | 13.585 | 13.305 | 13.53 | 741,533 |
| 5th Jun 2025 (Thu) | 13.145 | 13.375 | 13.03 | 13.21 | 659,060 |
| 4th Jun 2025 (Wed) | 13.55 | 13.62 | 12.88 | 12.98 | 2,079,569 |
| 3rd Jun 2025 (Tue) | 13.40 | 13.79 | 13.25 | 13.57 | 1,222,014 |
| 2nd Jun 2025 (Mon) | 13.48 | 13.58 | 13.22 | 13.38 | 725,653 |
| 30th May 2025 (Fri) | 13.50 | 13.50 | 13.13 | 13.18 | 683,990 |
| 29th May 2025 (Thu) | 13.54 | 13.575 | 13.38 | 13.55 | 541,439 |
| 28th May 2025 (Wed) | 13.645 | 13.645 | 13.375 | 13.39 | 1,005,018 |
| 27th May 2025 (Tue) | 13.83 | 13.83 | 13.445 | 13.55 | 702,218 |
| 26th May 2025 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| 23rd May 2025 (Fri) | 13.20 | 13.65 | 13.20 | 13.63 | 940,648 |