| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.00 | 27.22 | 26.045 | 26.56 | 507,501 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.22 | 26.045 | 26.56 | 507,501 |
| 1st Apr 2026 (Wed) | 26.30 | 26.51 | 25.43 | 25.82 | 1,071,671 |
| 31st Mar 2026 (Tue) | 26.74 | 27.28 | 25.815 | 26.53 | 1,429,774 |
| 30th Mar 2026 (Mon) | 27.25 | 27.645 | 26.47 | 26.57 | 1,035,201 |
| 27th Mar 2026 (Fri) | 26.14 | 26.865 | 26.09 | 26.82 | 849,556 |
| 26th Mar 2026 (Thu) | 26.22 | 26.37 | 25.89 | 25.96 | 715,918 |
| 25th Mar 2026 (Wed) | 25.23 | 26.075 | 25.04 | 25.93 | 712,090 |
| 24th Mar 2026 (Tue) | 25.00 | 25.92 | 25.00 | 25.44 | 576,079 |
| 23rd Mar 2026 (Mon) | 24.195 | 25.06 | 24.03 | 24.79 | 629,565 |
| 20th Mar 2026 (Fri) | 24.92 | 25.38 | 24.60 | 25.06 | 1,300,621 |
| 19th Mar 2026 (Thu) | 23.97 | 25.39 | 23.90 | 24.89 | 1,319,343 |
| 18th Mar 2026 (Wed) | 23.665 | 24.135 | 23.655 | 23.93 | 500,680 |
| 17th Mar 2026 (Tue) | 23.50 | 23.79 | 23.34 | 23.55 | 452,710 |
| 16th Mar 2026 (Mon) | 23.16 | 23.635 | 23.07 | 23.35 | 700,544 |
| 13th Mar 2026 (Fri) | 23.18 | 23.51 | 23.03 | 23.20 | 703,874 |
| 12th Mar 2026 (Thu) | 23.87 | 24.045 | 23.59 | 23.60 | 722,641 |
| 11th Mar 2026 (Wed) | 22.775 | 23.71 | 22.67 | 23.70 | 958,748 |
| 10th Mar 2026 (Tue) | 22.75 | 22.92 | 22.275 | 22.67 | 1,531,647 |
| 9th Mar 2026 (Mon) | 22.93 | 23.535 | 22.575 | 22.82 | 809,690 |
| 6th Mar 2026 (Fri) | 23.54 | 23.88 | 22.67 | 22.73 | 1,445,821 |
| 5th Mar 2026 (Thu) | 22.94 | 23.315 | 22.71 | 23.30 | 804,050 |
| 4th Mar 2026 (Wed) | 22.15 | 22.86 | 22.14 | 22.81 | 805,805 |
| 3rd Mar 2026 (Tue) | 22.96 | 22.985 | 22.16 | 22.37 | 1,462,556 |
| 2nd Mar 2026 (Mon) | 23.295 | 23.54 | 22.66 | 22.88 | 1,826,741 |
| 27th Feb 2026 (Fri) | 22.37 | 22.59 | 22.205 | 22.31 | 794,796 |
| 26th Feb 2026 (Thu) | 22.06 | 22.125 | 21.83 | 22.07 | 763,316 |
| 25th Feb 2026 (Wed) | 22.63 | 22.63 | 21.95 | 21.95 | 0 |
| 24th Feb 2026 (Tue) | 22.63 | 22.63 | 22.37 | 22.37 | 0 |
| 23rd Feb 2026 (Mon) | 22.63 | 22.955 | 22.415 | 22.55 | 404,597 |
| 20th Feb 2026 (Fri) | 23.06 | 23.39 | 22.42 | 22.57 | 1,076,583 |
| 19th Feb 2026 (Thu) | 22.50 | 23.235 | 22.38 | 23.13 | 1,319,127 |
| 18th Feb 2026 (Wed) | 21.95 | 22.57 | 21.88 | 22.25 | 844,897 |
| 17th Feb 2026 (Tue) | 21.92 | 22.15 | 21.09 | 21.58 | 1,251,383 |
| 16th Feb 2026 (Mon) | 21.33 | 21.97 | 21.27 | 21.96 | 684,148 |
| 13th Feb 2026 (Fri) | 21.33 | 21.97 | 21.27 | 21.96 | 684,148 |
| 12th Feb 2026 (Thu) | 21.89 | 22.19 | 21.19 | 21.33 | 1,412,254 |
| 11th Feb 2026 (Wed) | 21.605 | 22.11 | 21.435 | 22.02 | 1,620,906 |
| 10th Feb 2026 (Tue) | 21.07 | 21.42 | 20.79 | 21.22 | 1,925,436 |
| 9th Feb 2026 (Mon) | 20.63 | 21.07 | 20.565 | 21.01 | 920,168 |
| 6th Feb 2026 (Fri) | 19.915 | 20.615 | 19.915 | 20.57 | 654,733 |