| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.58 | 17.58 | 16.81 | 16.99 | 1,232,904 |
| 18th Sep 2025 (Thu) | 17.44 | 17.66 | 17.29 | 17.47 | 682,603 |
| 17th Sep 2025 (Wed) | 17.41 | 17.655 | 17.27 | 17.44 | 714,959 |
| 16th Sep 2025 (Tue) | 17.25 | 17.80 | 17.185 | 17.57 | 1,501,439 |
| 15th Sep 2025 (Mon) | 16.67 | 17.29 | 16.67 | 17.16 | 1,141,010 |
| 12th Sep 2025 (Fri) | 16.98 | 17.10 | 16.825 | 16.87 | 861,021 |
| 11th Sep 2025 (Thu) | 16.925 | 17.15 | 16.85 | 16.90 | 994,446 |
| 10th Sep 2025 (Wed) | 16.35 | 17.08 | 16.31 | 17.05 | 2,018,353 |
| 9th Sep 2025 (Tue) | 16.23 | 16.695 | 16.23 | 16.29 | 938,948 |
| 8th Sep 2025 (Mon) | 16.06 | 16.185 | 15.80 | 16.01 | 620,825 |
| 5th Sep 2025 (Fri) | 16.33 | 16.375 | 15.89 | 15.95 | 1,097,033 |
| 4th Sep 2025 (Thu) | 16.40 | 16.59 | 16.30 | 16.48 | 666,563 |
| 3rd Sep 2025 (Wed) | 16.805 | 16.94 | 16.415 | 16.49 | 652,836 |
| 2nd Sep 2025 (Tue) | 16.61 | 16.99 | 16.545 | 16.97 | 906,384 |
| 1st Sep 2025 (Mon) | 16.98 | 17.00 | 16.55 | 16.61 | 1,852,109 |
| 29th Aug 2025 (Fri) | 16.98 | 17.00 | 16.55 | 16.61 | 1,852,109 |
| 28th Aug 2025 (Thu) | 16.95 | 17.02 | 16.735 | 16.95 | 864,664 |
| 27th Aug 2025 (Wed) | 16.65 | 17.06 | 16.59 | 16.93 | 1,185,793 |
| 26th Aug 2025 (Tue) | 16.57 | 16.82 | 16.51 | 16.72 | 2,477,914 |
| 25th Aug 2025 (Mon) | 16.43 | 16.76 | 16.41 | 16.70 | 1,747,599 |
| 22nd Aug 2025 (Fri) | 15.825 | 16.44 | 15.45 | 16.39 | 2,831,636 |
| 21st Aug 2025 (Thu) | 14.98 | 15.25 | 14.85 | 15.21 | 506,431 |
| 20th Aug 2025 (Wed) | 14.87 | 15.13 | 14.86 | 14.98 | 560,983 |
| 19th Aug 2025 (Tue) | 14.91 | 15.01 | 14.77 | 14.86 | 714,838 |
| 18th Aug 2025 (Mon) | 15.00 | 15.09 | 14.83 | 14.95 | 470,282 |
| 15th Aug 2025 (Fri) | 15.07 | 15.24 | 14.975 | 15.04 | 498,889 |
| 14th Aug 2025 (Thu) | 14.97 | 15.16 | 14.835 | 15.13 | 776,088 |
| 13th Aug 2025 (Wed) | 14.83 | 15.16 | 14.76 | 15.05 | 1,050,310 |
| 12th Aug 2025 (Tue) | 14.50 | 15.20 | 14.49 | 14.83 | 1,271,674 |
| 11th Aug 2025 (Mon) | 14.88 | 14.95 | 14.50 | 14.50 | 550,326 |
| 8th Aug 2025 (Fri) | 14.785 | 15.04 | 14.695 | 14.87 | 694,466 |
| 7th Aug 2025 (Thu) | 14.96 | 15.15 | 14.675 | 14.71 | 719,414 |
| 6th Aug 2025 (Wed) | 15.23 | 15.51 | 14.76 | 14.85 | 905,905 |
| 5th Aug 2025 (Tue) | 14.97 | 15.12 | 14.76 | 15.12 | 641,618 |
| 4th Aug 2025 (Mon) | 14.73 | 14.965 | 14.48 | 14.91 | 977,558 |
| 1st Aug 2025 (Fri) | 15.035 | 15.24 | 14.72 | 14.83 | 1,332,211 |
| 31st Jul 2025 (Thu) | 15.08 | 15.64 | 14.92 | 15.23 | 1,768,166 |
| 30th Jul 2025 (Wed) | 15.065 | 15.155 | 14.89 | 15.07 | 1,495,629 |
| 29th Jul 2025 (Tue) | 15.03 | 15.23 | 14.985 | 15.17 | 1,127,736 |
| 28th Jul 2025 (Mon) | 14.57 | 15.05 | 14.56 | 15.02 | 973,707 |
| 25th Jul 2025 (Fri) | 14.36 | 14.545 | 14.31 | 14.46 | 584,901 |
| 24th Jul 2025 (Thu) | 14.45 | 14.47 | 13.985 | 14.38 | 1,463,995 |
| 23rd Jul 2025 (Wed) | 14.40 | 14.68 | 14.28 | 14.63 | 590,468 |
| 22nd Jul 2025 (Tue) | 14.045 | 14.32 | 13.99 | 14.31 | 648,699 |