| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.915 | 20.615 | 19.915 | 20.57 | 654,733 |
| 5th Feb 2026 (Thu) | 19.99 | 20.23 | 19.56 | 19.72 | 474,948 |
| 4th Feb 2026 (Wed) | 19.95 | 20.40 | 19.92 | 20.28 | 871,126 |
| 3rd Feb 2026 (Tue) | 19.61 | 20.045 | 19.45 | 19.95 | 957,872 |
| 2nd Feb 2026 (Mon) | 19.05 | 19.595 | 19.05 | 19.46 | 1,206,891 |
| 30th Jan 2026 (Fri) | 20.28 | 20.28 | 19.48 | 19.72 | 906,365 |
| 29th Jan 2026 (Thu) | 20.365 | 20.71 | 19.87 | 20.39 | 1,039,413 |
| 28th Jan 2026 (Wed) | 19.695 | 19.89 | 19.555 | 19.48 | 734,601 |
| 27th Jan 2026 (Tue) | 19.10 | 19.57 | 19.06 | 19.48 | 1,099,677 |
| 26th Jan 2026 (Mon) | 19.00 | 19.00 | 18.62 | 18.92 | 429,861 |
| 23rd Jan 2026 (Fri) | 18.705 | 18.99 | 18.64 | 18.77 | 690,465 |
| 22nd Jan 2026 (Thu) | 18.46 | 18.57 | 18.19 | 18.43 | 510,939 |
| 21st Jan 2026 (Wed) | 17.99 | 18.69 | 17.91 | 18.49 | 819,327 |
| 20th Jan 2026 (Tue) | 17.94 | 18.20 | 17.60 | 17.68 | 2,391,502 |
| 19th Jan 2026 (Mon) | 18.18 | 18.34 | 17.975 | 18.04 | 775,548 |
| 16th Jan 2026 (Fri) | 18.18 | 18.34 | 17.975 | 18.04 | 775,548 |
| 15th Jan 2026 (Thu) | 17.91 | 18.24 | 17.82 | 18.09 | 893,744 |
| 14th Jan 2026 (Wed) | 17.80 | 18.665 | 17.80 | 18.41 | 2,137,940 |
| 13th Jan 2026 (Tue) | 16.95 | 17.625 | 16.83 | 16.64 | 1,189,020 |
| 12th Jan 2026 (Mon) | 16.50 | 16.695 | 16.34 | 16.64 | 812,352 |
| 9th Jan 2026 (Fri) | 16.46 | 16.70 | 16.33 | 16.41 | 413,971 |
| 8th Jan 2026 (Thu) | 15.925 | 16.50 | 15.89 | 16.39 | 878,643 |
| 7th Jan 2026 (Wed) | 16.05 | 16.17 | 15.635 | 15.85 | 1,762,832 |
| 6th Jan 2026 (Tue) | 16.73 | 16.91 | 16.12 | 16.24 | 2,424,428 |
| 5th Jan 2026 (Mon) | 16.92 | 17.05 | 15.81 | 16.64 | 2,403,203 |
| 2nd Jan 2026 (Fri) | 16.98 | 17.58 | 16.87 | 17.53 | 924,595 |
| 1st Jan 2026 (Thu) | 17.08 | 17.09 | 16.855 | 16.92 | 718,449 |
| 31st Dec 2025 (Wed) | 17.08 | 17.09 | 16.855 | 16.92 | 718,449 |
| 30th Dec 2025 (Tue) | 17.04 | 17.115 | 16.98 | 17.04 | 606,644 |
| 29th Dec 2025 (Mon) | 16.84 | 17.04 | 16.82 | 16.90 | 632,667 |
| 26th Dec 2025 (Fri) | 16.70 | 16.825 | 16.665 | 16.71 | 442,711 |
| 25th Dec 2025 (Thu) | 16.69 | 16.80 | 16.65 | 16.73 | 195,462 |
| 24th Dec 2025 (Wed) | 16.69 | 16.80 | 16.65 | 16.73 | 195,462 |
| 23rd Dec 2025 (Tue) | 16.79 | 16.88 | 16.55 | 16.78 | 705,367 |
| 22nd Dec 2025 (Mon) | 16.865 | 16.98 | 16.71 | 16.72 | 511,744 |
| 19th Dec 2025 (Fri) | 16.55 | 16.73 | 16.465 | 16.66 | 1,019,230 |
| 18th Dec 2025 (Thu) | 16.91 | 16.95 | 16.40 | 16.44 | 952,597 |
| 17th Dec 2025 (Wed) | 16.98 | 17.12 | 16.835 | 16.99 | 546,786 |
| 16th Dec 2025 (Tue) | 17.42 | 17.53 | 16.81 | 16.83 | 1,802,015 |
| 15th Dec 2025 (Mon) | 17.80 | 17.85 | 17.38 | 17.64 | 1,080,511 |
| 12th Dec 2025 (Fri) | 17.71 | 18.055 | 17.71 | 18.03 | 987,824 |
| 11th Dec 2025 (Thu) | 17.69 | 17.785 | 17.43 | 17.72 | 1,109,591 |
| 10th Dec 2025 (Wed) | 17.75 | 17.905 | 17.52 | 17.86 | 401,014 |
| 9th Dec 2025 (Tue) | 17.97 | 18.085 | 17.685 | 17.75 | 469,251 |
| 8th Dec 2025 (Mon) | 18.26 | 18.51 | 17.88 | 17.94 | 292,772 |