| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 608.25 | 614.07 | 605.40 | 599.11 | 14,460 |
| 17th Dec 2025 (Wed) | 591.12 | 604.24 | 591.09 | 599.11 | 15,725 |
| 16th Dec 2025 (Tue) | 599.74 | 602.34 | 591.36 | 594.63 | 14,786 |
| 15th Dec 2025 (Mon) | 600.30 | 600.78 | 594.78 | 598.17 | 15,051 |
| 12th Dec 2025 (Fri) | 594.84 | 606.23 | 592.36 | 597.03 | 21,335 |
| 11th Dec 2025 (Thu) | 608.38 | 612.20 | 599.59 | 600.47 | 28,381 |
| 10th Dec 2025 (Wed) | 574.40 | 602.08 | 573.00 | 597.39 | 36,171 |
| 9th Dec 2025 (Tue) | 561.09 | 579.88 | 558.53 | 569.85 | 11,131 |
| 8th Dec 2025 (Mon) | 572.92 | 572.92 | 553.51 | 561.18 | 13,925 |
| 5th Dec 2025 (Fri) | 580.06 | 586.00 | 578.66 | 578.64 | 42,169 |
| 4th Dec 2025 (Thu) | 585.18 | 590.50 | 574.66 | 577.99 | 36,495 |
| 3rd Dec 2025 (Wed) | 595.15 | 603.80 | 586.19 | 586.69 | 38,259 |
| 2nd Dec 2025 (Tue) | 585.33 | 592.59 | 581.73 | 585.27 | 15,151 |
| 1st Dec 2025 (Mon) | 588.63 | 599.68 | 583.53 | 584.22 | 44,791 |
| 28th Nov 2025 (Fri) | 604.38 | 611.72 | 594.80 | 595.65 | 17,939 |
| 27th Nov 2025 (Thu) | 597.55 | 612.52 | 595.93 | 608.60 | 12,628 |
| 26th Nov 2025 (Wed) | 597.55 | 612.52 | 595.93 | 608.60 | 11,806 |
| 25th Nov 2025 (Tue) | 575.70 | 602.00 | 575.70 | 596.76 | 8,382 |
| 24th Nov 2025 (Mon) | 563.00 | 574.64 | 556.75 | 572.46 | 10,943 |
| 21st Nov 2025 (Fri) | 549.00 | 576.00 | 546.55 | 573.39 | 8,392 |
| 20th Nov 2025 (Thu) | 551.00 | 555.13 | 551.00 | 542.76 | 1,105 |
| 19th Nov 2025 (Wed) | 540.55 | 549.75 | 538.05 | 542.76 | 22,690 |
| 18th Nov 2025 (Tue) | 536.785 | 549.01 | 536.785 | 539.24 | 8,549 |
| 17th Nov 2025 (Mon) | 548.20 | 549.40 | 540.00 | 546.26 | 4,950 |
| 14th Nov 2025 (Fri) | 539.56 | 561.32 | 539.56 | 557.97 | 10,128 |
| 13th Nov 2025 (Thu) | 560.775 | 560.775 | 549.25 | 550.21 | 4,957 |
| 12th Nov 2025 (Wed) | 580.95 | 582.00 | 562.07 | 562.08 | 5,027 |
| 11th Nov 2025 (Tue) | 574.73 | 583.54 | 573.85 | 576.48 | 8,332 |
| 10th Nov 2025 (Mon) | 569.78 | 580.10 | 567.71 | 572.94 | 4,503 |
| 7th Nov 2025 (Fri) | 574.65 | 576.10 | 565.67 | 576.43 | 2,828 |
| 6th Nov 2025 (Thu) | 565.74 | 586.67 | 560.90 | 573.88 | 14,100 |
| 5th Nov 2025 (Wed) | 548.46 | 575.24 | 548.46 | 559.95 | 10,497 |
| 4th Nov 2025 (Tue) | 522.92 | 535.42 | 522.92 | 535.42 | 0 |
| 3rd Nov 2025 (Mon) | 522.92 | 543.27 | 522.92 | 535.42 | 6,908 |
| 31st Oct 2025 (Fri) | 551.88 | 564.52 | 515.19 | 529.80 | 23,704 |
| 30th Oct 2025 (Thu) | 503.68 | 523.32 | 502.01 | 504.00 | 14,261 |
| 29th Oct 2025 (Wed) | 550.00 | 551.00 | 501.31 | 504.08 | 15,528 |
| 28th Oct 2025 (Tue) | 578.42 | 588.02 | 557.56 | 558.02 | 19,964 |
| 27th Oct 2025 (Mon) | 593.00 | 598.74 | 585.70 | 588.47 | 24,435 |
| 24th Oct 2025 (Fri) | 597.28 | 597.28 | 591.33 | 590.92 | 4,224 |
| 23rd Oct 2025 (Thu) | 577.50 | 594.58 | 572.40 | 593.26 | 9,495 |
| 22nd Oct 2025 (Wed) | 569.85 | 573.50 | 569.65 | 572.89 | 9,359 |
| 21st Oct 2025 (Tue) | 565.75 | 579.74 | 560.22 | 577.68 | 11,031 |
| 20th Oct 2025 (Mon) | 556.50 | 570.87 | 556.50 | 571.165 | 15,376 |