| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 533.25 | 545.55 | 525.00 | 538.73 | 18,971 |
| 5th Feb 2026 (Thu) | 514.94 | 530.40 | 513.45 | 522.96 | 21,506 |
| 4th Feb 2026 (Wed) | 494.10 | 509.26 | 490.93 | 505.46 | 28,552 |
| 3rd Feb 2026 (Tue) | 462.65 | 486.97 | 452.265 | 482.65 | 25,981 |
| 2nd Feb 2026 (Mon) | 484.67 | 484.67 | 454.34 | 465.80 | 57,900 |
| 30th Jan 2026 (Fri) | 548.61 | 548.61 | 491.31 | 492.02 | 77,142 |
| 29th Jan 2026 (Thu) | 619.49 | 629.80 | 613.57 | 617.50 | 14,115 |
| 28th Jan 2026 (Wed) | 635.03 | 638.15 | 611.87 | 632.89 | 12,972 |
| 27th Jan 2026 (Tue) | 652.39 | 656.98 | 632.25 | 632.89 | 16,128 |
| 26th Jan 2026 (Mon) | 671.30 | 672.00 | 654.20 | 657.02 | 21,292 |
| 23rd Jan 2026 (Fri) | 681.45 | 684.29 | 664.67 | 667.29 | 13,434 |
| 22nd Jan 2026 (Thu) | 702.41 | 710.46 | 678.39 | 683.83 | 13,766 |
| 21st Jan 2026 (Wed) | 690.55 | 702.36 | 685.09 | 697.40 | 9,420 |
| 20th Jan 2026 (Tue) | 679.58 | 694.97 | 677.17 | 684.56 | 12,883 |
| 19th Jan 2026 (Mon) | 696.08 | 703.69 | 690.78 | 697.76 | 8,798 |
| 16th Jan 2026 (Fri) | 696.08 | 703.69 | 690.78 | 697.76 | 8,798 |
| 15th Jan 2026 (Thu) | 697.52 | 706.74 | 690.66 | 692.78 | 8,329 |
| 14th Jan 2026 (Wed) | 679.70 | 689.62 | 672.58 | 689.58 | 17,951 |
| 13th Jan 2026 (Tue) | 677.03 | 698.54 | 674.59 | 677.03 | 25,648 |
| 12th Jan 2026 (Mon) | 659.68 | 682.04 | 659.68 | 677.03 | 12,970 |
| 9th Jan 2026 (Fri) | 657.33 | 671.52 | 651.01 | 667.70 | 7,353 |
| 8th Jan 2026 (Thu) | 613.99 | 641.67 | 613.99 | 642.69 | 10,586 |
| 7th Jan 2026 (Wed) | 609.415 | 624.18 | 604.97 | 615.31 | 34,515 |
| 6th Jan 2026 (Tue) | 584.54 | 602.65 | 575.34 | 601.62 | 15,242 |
| 5th Jan 2026 (Mon) | 593.51 | 610.59 | 593.42 | 594.13 | 12,705 |
| 2nd Jan 2026 (Fri) | 583.59 | 592.72 | 570.485 | 591.56 | 28,565 |
| 1st Jan 2026 (Thu) | 598.07 | 599.93 | 590.55 | 590.74 | 19,311 |
| 31st Dec 2025 (Wed) | 598.07 | 599.93 | 590.55 | 590.74 | 19,311 |
| 30th Dec 2025 (Tue) | 599.45 | 605.84 | 593.69 | 599.40 | 20,442 |
| 29th Dec 2025 (Mon) | 602.01 | 607.00 | 596.90 | 601.46 | 32,023 |
| 26th Dec 2025 (Fri) | 602.79 | 602.79 | 591.87 | 600.44 | 9,165 |
| 25th Dec 2025 (Thu) | 606.25 | 608.43 | 602.91 | 603.72 | 4,029 |
| 24th Dec 2025 (Wed) | 606.25 | 608.43 | 602.91 | 603.72 | 4,029 |
| 23rd Dec 2025 (Tue) | 602.90 | 609.52 | 599.33 | 603.54 | 23,619 |
| 22nd Dec 2025 (Mon) | 609.58 | 617.11 | 600.23 | 601.57 | 12,768 |
| 19th Dec 2025 (Fri) | 613.00 | 615.00 | 594.45 | 605.01 | 23,512 |
| 18th Dec 2025 (Thu) | 608.25 | 617.17 | 603.07 | 614.03 | 37,595 |
| 17th Dec 2025 (Wed) | 591.12 | 604.24 | 591.09 | 599.11 | 15,725 |
| 16th Dec 2025 (Tue) | 599.74 | 602.34 | 591.36 | 594.63 | 14,786 |
| 15th Dec 2025 (Mon) | 600.30 | 600.78 | 594.78 | 598.17 | 15,051 |
| 12th Dec 2025 (Fri) | 594.84 | 606.23 | 592.36 | 597.03 | 21,335 |
| 11th Dec 2025 (Thu) | 608.38 | 612.20 | 599.59 | 600.47 | 28,381 |
| 10th Dec 2025 (Wed) | 574.40 | 602.08 | 573.00 | 597.39 | 36,171 |
| 9th Dec 2025 (Tue) | 561.09 | 579.88 | 558.53 | 569.85 | 11,131 |
| 8th Dec 2025 (Mon) | 572.92 | 572.92 | 553.51 | 561.18 | 13,925 |