| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 557.29 | 562.05 | 551.83 | 556.53 | 19,719 |
| 18th Sep 2025 (Thu) | 551.38 | 563.30 | 549.00 | 563.62 | 28,798 |
| 17th Sep 2025 (Wed) | 562.60 | 571.44 | 549.405 | 550.72 | 16,148 |
| 16th Sep 2025 (Tue) | 546.27 | 564.10 | 541.80 | 559.91 | 40,564 |
| 15th Sep 2025 (Mon) | 543.12 | 543.12 | 535.98 | 545.36 | 30,999 |
| 12th Sep 2025 (Fri) | 549.34 | 553.75 | 543.95 | 544.99 | 36,887 |
| 11th Sep 2025 (Thu) | 540.51 | 555.03 | 540.51 | 554.22 | 27,403 |
| 10th Sep 2025 (Wed) | 536.98 | 541.95 | 535.00 | 540.13 | 21,943 |
| 9th Sep 2025 (Tue) | 540.19 | 545.78 | 537.87 | 541.74 | 22,154 |
| 8th Sep 2025 (Mon) | 539.34 | 549.75 | 539.34 | 546.19 | 26,876 |
| 5th Sep 2025 (Fri) | 567.00 | 567.47 | 547.79 | 545.84 | 14,883 |
| 4th Sep 2025 (Thu) | 537.49 | 556.58 | 537.49 | 555.24 | 33,377 |
| 3rd Sep 2025 (Wed) | 532.10 | 533.00 | 527.24 | 533.60 | 34,233 |
| 2nd Sep 2025 (Tue) | 524.31 | 524.90 | 523.75 | 524.71 | 8,012 |
| 1st Sep 2025 (Mon) | 530.00 | 533.95 | 529.125 | 530.49 | 12,316 |
| 29th Aug 2025 (Fri) | 530.00 | 533.95 | 529.125 | 530.49 | 12,316 |
| 28th Aug 2025 (Thu) | 528.615 | 530.37 | 523.15 | 530.38 | 22,321 |
| 27th Aug 2025 (Wed) | 520.50 | 530.69 | 520.19 | 529.78 | 14,687 |
| 26th Aug 2025 (Tue) | 518.29 | 526.04 | 518.25 | 520.62 | 42,364 |
| 25th Aug 2025 (Mon) | 513.73 | 523.56 | 513.01 | 519.49 | 26,006 |
| 22nd Aug 2025 (Fri) | 490.89 | 524.89 | 490.49 | 519.55 | 18,358 |
| 21st Aug 2025 (Thu) | 480.80 | 488.75 | 477.70 | 487.29 | 23,033 |
| 20th Aug 2025 (Wed) | 491.70 | 491.70 | 482.06 | 485.11 | 29,611 |
| 19th Aug 2025 (Tue) | 493.39 | 494.63 | 489.45 | 489.27 | 22,643 |
| 18th Aug 2025 (Mon) | 479.66 | 486.60 | 479.66 | 484.03 | 26,748 |
| 15th Aug 2025 (Fri) | 486.95 | 488.73 | 476.85 | 480.22 | 13,331 |
| 14th Aug 2025 (Thu) | 486.91 | 488.63 | 481.91 | 483.35 | 34,381 |
| 13th Aug 2025 (Wed) | 483.99 | 496.59 | 483.99 | 495.53 | 33,310 |
| 12th Aug 2025 (Tue) | 456.04 | 474.04 | 456.04 | 474.18 | 11,147 |
| 11th Aug 2025 (Mon) | 447.05 | 452.40 | 446.10 | 450.40 | 8,417 |
| 8th Aug 2025 (Fri) | 451.50 | 455.98 | 451.48 | 454.21 | 10,564 |
| 7th Aug 2025 (Thu) | 453.065 | 455.00 | 452.00 | 451.49 | 11,732 |
| 6th Aug 2025 (Wed) | 442.34 | 450.95 | 442.00 | 450.70 | 7,256 |
| 5th Aug 2025 (Tue) | 451.15 | 452.11 | 444.15 | 446.28 | 6,039 |
| 4th Aug 2025 (Mon) | 428.35 | 441.49 | 426.94 | 440.29 | 10,910 |
| 1st Aug 2025 (Fri) | 416.84 | 427.09 | 412.06 | 422.81 | 16,703 |
| 31st Jul 2025 (Thu) | 399.055 | 405.11 | 398.445 | 403.67 | 9,909 |
| 30th Jul 2025 (Wed) | 412.42 | 412.42 | 400.97 | 403.12 | 5,455 |
| 29th Jul 2025 (Tue) | 415.07 | 416.27 | 411.69 | 411.96 | 13,963 |
| 28th Jul 2025 (Mon) | 418.00 | 418.00 | 415.73 | 414.52 | 6,058 |
| 25th Jul 2025 (Fri) | 415.00 | 417.12 | 415.00 | 417.47 | 8,245 |
| 24th Jul 2025 (Thu) | 416.25 | 416.25 | 407.01 | 412.03 | 6,148 |
| 23rd Jul 2025 (Wed) | 423.31 | 423.98 | 419.53 | 419.63 | 6,379 |
| 22nd Jul 2025 (Tue) | 427.835 | 428.45 | 423.52 | 425.82 | 13,913 |