| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 427.835 | 428.45 | 423.52 | 425.82 | 13,913 |
| 21st Jul 2025 (Mon) | 427.19 | 427.19 | 415.71 | 415.83 | 13,575 |
| 18th Jul 2025 (Fri) | 433.64 | 433.64 | 418.695 | 420.73 | 21,360 |
| 17th Jul 2025 (Thu) | 430.485 | 431.74 | 426.43 | 429.02 | 10,934 |
| 16th Jul 2025 (Wed) | 436.50 | 436.50 | 427.26 | 427.85 | 10,815 |
| 15th Jul 2025 (Tue) | 453.28 | 453.30 | 433.49 | 432.87 | 25,207 |
| 14th Jul 2025 (Mon) | 445.19 | 451.62 | 443.02 | 452.50 | 12,744 |
| 11th Jul 2025 (Fri) | 445.13 | 453.35 | 445.13 | 449.84 | 4,945 |
| 10th Jul 2025 (Thu) | 447.87 | 452.80 | 447.22 | 448.46 | 9,358 |
| 9th Jul 2025 (Wed) | 453.37 | 453.37 | 446.80 | 446.92 | 16,656 |
| 8th Jul 2025 (Tue) | 447.71 | 451.70 | 446.215 | 446.77 | 16,522 |
| 7th Jul 2025 (Mon) | 449.90 | 454.55 | 445.30 | 447.15 | 14,700 |
| 4th Jul 2025 (Fri) | 451.50 | 458.05 | 449.825 | 457.42 | 7,971 |
| 3rd Jul 2025 (Thu) | 451.50 | 458.05 | 449.825 | 457.42 | 7,971 |
| 2nd Jul 2025 (Wed) | 450.55 | 459.44 | 450.55 | 459.40 | 11,796 |
| 1st Jul 2025 (Tue) | 431.80 | 457.67 | 431.79 | 452.64 | 23,290 |
| 30th Jun 2025 (Mon) | 426.77 | 436.50 | 426.33 | 434.43 | 17,869 |
| 27th Jun 2025 (Fri) | 426.115 | 432.78 | 424.13 | 430.35 | 17,619 |
| 26th Jun 2025 (Thu) | 413.94 | 422.39 | 413.90 | 424.89 | 12,867 |
| 25th Jun 2025 (Wed) | 423.61 | 423.65 | 414.42 | 415.36 | 24,952 |
| 24th Jun 2025 (Tue) | 413.52 | 429.00 | 413.52 | 428.50 | 12,909 |
| 23rd Jun 2025 (Mon) | 397.14 | 409.07 | 396.24 | 409.73 | 15,662 |
| 20th Jun 2025 (Fri) | 401.55 | 401.55 | 395.69 | 397.23 | 6,633 |
| 19th Jun 2025 (Thu) | 401.95 | 406.55 | 399.755 | 400.49 | 18,587 |
| 18th Jun 2025 (Wed) | 401.95 | 406.55 | 399.755 | 400.49 | 18,587 |
| 17th Jun 2025 (Tue) | 406.95 | 406.95 | 395.01 | 400.95 | 10,908 |
| 16th Jun 2025 (Mon) | 396.24 | 406.15 | 394.68 | 406.30 | 28,138 |
| 13th Jun 2025 (Fri) | 403.19 | 406.45 | 395.07 | 396.53 | 13,951 |
| 12th Jun 2025 (Thu) | 418.00 | 418.00 | 412.95 | 415.94 | 8,645 |
| 11th Jun 2025 (Wed) | 435.36 | 435.36 | 425.90 | 426.68 | 12,681 |
| 10th Jun 2025 (Tue) | 428.525 | 429.23 | 426.03 | 429.62 | 9,595 |
| 9th Jun 2025 (Mon) | 430.05 | 430.05 | 421.21 | 425.23 | 15,372 |
| 6th Jun 2025 (Fri) | 420.14 | 431.00 | 420.14 | 428.63 | 25,313 |
| 5th Jun 2025 (Thu) | 422.29 | 429.50 | 420.74 | 423.85 | 11,383 |
| 4th Jun 2025 (Wed) | 428.13 | 428.13 | 428.13 | 426.66 | 3,703 |
| 3rd Jun 2025 (Tue) | 433.26 | 433.57 | 428.76 | 429.00 | 9,055 |
| 2nd Jun 2025 (Mon) | 421.06 | 425.53 | 420.09 | 423.51 | 6,814 |
| 30th May 2025 (Fri) | 435.98 | 437.345 | 433.30 | 433.595 | 8,680 |
| 29th May 2025 (Thu) | 433.37 | 434.12 | 433.00 | 434.38 | 10,726 |
| 28th May 2025 (Wed) | 450.82 | 450.82 | 435.96 | 447.05 | 13,096 |
| 27th May 2025 (Tue) | 471.96 | 475.86 | 454.18 | 463.04 | 14,159 |
| 26th May 2025 (Mon) | 472.79 | 472.79 | 472.79 | 472.79 | 0 |
| 24th May 2025 (Sat) | 487.385 | 487.385 | 478.20 | 472.79 | 11,376 |
| 23rd May 2025 (Fri) | 487.385 | 487.385 | 478.20 | 478.20 | 11,376 |