| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 469.54 | 480.23 | 467.57 | 479.84 | 10,976 |
| 2nd Apr 2026 (Thu) | 469.54 | 480.23 | 467.57 | 479.84 | 10,976 |
| 1st Apr 2026 (Wed) | 488.00 | 505.68 | 484.92 | 485.66 | 12,841 |
| 31st Mar 2026 (Tue) | 475.47 | 488.30 | 470.20 | 484.29 | 14,023 |
| 30th Mar 2026 (Mon) | 465.16 | 472.89 | 461.12 | 466.19 | 5,878 |
| 27th Mar 2026 (Fri) | 470.65 | 475.10 | 464.14 | 466.14 | 3,756 |
| 26th Mar 2026 (Thu) | 481.04 | 482.96 | 470.55 | 472.64 | 17,914 |
| 25th Mar 2026 (Wed) | 486.96 | 486.96 | 469.37 | 485.50 | 7,824 |
| 24th Mar 2026 (Tue) | 470.05 | 481.37 | 466.69 | 475.24 | 8,043 |
| 23rd Mar 2026 (Mon) | 474.22 | 484.80 | 473.25 | 474.01 | 7,938 |
| 20th Mar 2026 (Fri) | 468.52 | 468.52 | 455.54 | 460.16 | 8,422 |
| 19th Mar 2026 (Thu) | 480.00 | 481.30 | 465.11 | 470.47 | 6,459 |
| 18th Mar 2026 (Wed) | 497.08 | 500.09 | 482.56 | 482.09 | 5,858 |
| 17th Mar 2026 (Tue) | 517.43 | 519.18 | 503.74 | 505.95 | 5,216 |
| 16th Mar 2026 (Mon) | 502.98 | 510.89 | 498.79 | 511.29 | 9,587 |
| 13th Mar 2026 (Fri) | 504.39 | 506.60 | 494.26 | 496.59 | 8,334 |
| 12th Mar 2026 (Thu) | 496.42 | 508.55 | 492.73 | 498.61 | 7,997 |
| 11th Mar 2026 (Wed) | 524.24 | 524.74 | 504.32 | 509.12 | 12,634 |
| 10th Mar 2026 (Tue) | 526.08 | 541.90 | 520.16 | 521.74 | 13,730 |
| 9th Mar 2026 (Mon) | 514.10 | 530.23 | 505.00 | 526.63 | 13,147 |
| 6th Mar 2026 (Fri) | 545.75 | 551.64 | 536.66 | 536.49 | 16,031 |
| 5th Mar 2026 (Thu) | 569.98 | 569.98 | 548.06 | 562.61 | 12,817 |
| 4th Mar 2026 (Wed) | 567.06 | 580.62 | 559.75 | 579.70 | 10,512 |
| 3rd Mar 2026 (Tue) | 546.61 | 565.65 | 546.61 | 563.40 | 10,278 |
| 2nd Mar 2026 (Mon) | 557.72 | 569.93 | 557.20 | 563.115 | 10,649 |
| 27th Feb 2026 (Fri) | 578.95 | 581.38 | 568.05 | 577.26 | 9,542 |
| 26th Feb 2026 (Thu) | 579.89 | 581.62 | 569.10 | 576.29 | 9,713 |
| 25th Feb 2026 (Wed) | 593.36 | 593.36 | 580.95 | 580.95 | 0 |
| 24th Feb 2026 (Tue) | 593.36 | 593.36 | 590.47 | 590.47 | 0 |
| 23rd Feb 2026 (Mon) | 593.36 | 596.66 | 576.89 | 581.35 | 30,657 |
| 20th Feb 2026 (Fri) | 584.575 | 601.96 | 576.84 | 595.80 | 13,602 |
| 19th Feb 2026 (Thu) | 577.255 | 585.18 | 573.85 | 578.75 | 10,629 |
| 18th Feb 2026 (Wed) | 589.30 | 598.86 | 584.16 | 584.50 | 15,200 |
| 17th Feb 2026 (Tue) | 589.05 | 590.17 | 566.61 | 585.29 | 12,711 |
| 16th Feb 2026 (Mon) | 577.935 | 589.91 | 573.49 | 590.38 | 11,087 |
| 13th Feb 2026 (Fri) | 577.935 | 589.91 | 573.49 | 590.38 | 11,087 |
| 12th Feb 2026 (Thu) | 578.11 | 582.34 | 568.61 | 573.75 | 17,087 |
| 11th Feb 2026 (Wed) | 569.67 | 578.975 | 562.89 | 569.09 | 10,160 |
| 10th Feb 2026 (Tue) | 565.59 | 570.20 | 558.69 | 567.38 | 10,955 |
| 9th Feb 2026 (Mon) | 539.23 | 555.37 | 538.34 | 554.20 | 20,603 |
| 6th Feb 2026 (Fri) | 533.25 | 545.55 | 525.00 | 538.73 | 18,971 |