| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.89 | 20.96 | 20.65 | 20.81 | 27,159 |
| 21st Jul 2025 (Mon) | 21.12 | 21.34 | 20.82 | 20.82 | 43,213 |
| 18th Jul 2025 (Fri) | 21.23 | 21.28 | 20.99 | 21.08 | 44,766 |
| 17th Jul 2025 (Thu) | 20.87 | 21.19 | 20.83 | 21.09 | 42,977 |
| 16th Jul 2025 (Wed) | 20.61 | 20.80 | 20.28 | 20.72 | 12,195 |
| 15th Jul 2025 (Tue) | 21.27 | 21.32 | 20.455 | 20.52 | 134,361 |
| 14th Jul 2025 (Mon) | 20.75 | 21.20 | 20.75 | 21.19 | 22,833 |
| 11th Jul 2025 (Fri) | 20.70 | 20.87 | 20.64 | 20.82 | 31,609 |
| 10th Jul 2025 (Thu) | 20.58 | 20.93 | 20.54 | 20.85 | 84,110 |
| 9th Jul 2025 (Wed) | 20.99 | 21.00 | 20.625 | 20.83 | 19,269 |
| 8th Jul 2025 (Tue) | 20.70 | 21.07 | 20.70 | 20.93 | 32,627 |
| 7th Jul 2025 (Mon) | 20.92 | 21.00 | 20.53 | 20.64 | 36,547 |
| 4th Jul 2025 (Fri) | 20.84 | 21.07 | 20.83 | 20.97 | 35,314 |
| 3rd Jul 2025 (Thu) | 20.84 | 21.07 | 20.83 | 20.97 | 35,314 |
| 2nd Jul 2025 (Wed) | 20.47 | 20.78 | 20.39 | 20.73 | 61,882 |
| 1st Jul 2025 (Tue) | 19.77 | 20.67 | 19.735 | 20.51 | 39,756 |
| 30th Jun 2025 (Mon) | 19.75 | 19.895 | 19.69 | 19.79 | 32,334 |
| 27th Jun 2025 (Fri) | 19.67 | 19.82 | 19.49 | 19.68 | 59,919 |
| 26th Jun 2025 (Thu) | 19.35 | 19.71 | 19.31 | 19.66 | 30,999 |
| 25th Jun 2025 (Wed) | 19.05 | 19.32 | 19.04 | 19.22 | 29,679 |
| 24th Jun 2025 (Tue) | 19.07 | 19.48 | 19.07 | 19.16 | 35,025 |
| 23rd Jun 2025 (Mon) | 18.50 | 19.05 | 18.50 | 19.05 | 18,246 |
| 20th Jun 2025 (Fri) | 18.50 | 18.56 | 18.37 | 18.50 | 25,284 |
| 19th Jun 2025 (Thu) | 18.04 | 18.48 | 18.04 | 18.37 | 12,915 |
| 18th Jun 2025 (Wed) | 18.04 | 18.48 | 18.04 | 18.37 | 12,915 |
| 17th Jun 2025 (Tue) | 18.09 | 18.34 | 18.09 | 18.15 | 21,725 |
| 16th Jun 2025 (Mon) | 18.66 | 18.71 | 18.31 | 18.34 | 34,892 |
| 13th Jun 2025 (Fri) | 18.70 | 18.76 | 18.44 | 18.54 | 22,062 |
| 12th Jun 2025 (Thu) | 18.775 | 18.97 | 18.775 | 18.94 | 19,820 |
| 11th Jun 2025 (Wed) | 19.39 | 19.39 | 18.95 | 19.02 | 17,811 |
| 10th Jun 2025 (Tue) | 19.15 | 19.48 | 19.15 | 19.32 | 18,280 |
| 9th Jun 2025 (Mon) | 19.01 | 19.36 | 19.01 | 19.16 | 34,512 |
| 6th Jun 2025 (Fri) | 18.91 | 19.02 | 18.73 | 19.00 | 32,478 |
| 5th Jun 2025 (Thu) | 18.47 | 18.62 | 18.40 | 18.59 | 18,896 |
| 4th Jun 2025 (Wed) | 18.56 | 18.66 | 18.33 | 18.55 | 51,319 |
| 3rd Jun 2025 (Tue) | 18.345 | 18.575 | 18.22 | 18.57 | 188,561 |
| 2nd Jun 2025 (Mon) | 18.73 | 18.73 | 18.30 | 18.39 | 40,622 |
| 30th May 2025 (Fri) | 18.79 | 18.89 | 18.71 | 18.75 | 44,120 |
| 29th May 2025 (Thu) | 18.77 | 18.89 | 18.65 | 18.88 | 28,559 |
| 28th May 2025 (Wed) | 19.03 | 19.04 | 18.685 | 18.81 | 42,291 |
| 27th May 2025 (Tue) | 18.95 | 19.31 | 18.95 | 19.26 | 24,073 |
| 26th May 2025 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 24th May 2025 (Sat) | 18.67 | 19.01 | 18.67 | 18.94 | 30,423 |
| 23rd May 2025 (Fri) | 18.67 | 19.01 | 18.67 | 18.99 | 30,423 |