| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.10 | 21.46 | 21.04 | 21.43 | 33,979 |
| 5th Feb 2026 (Thu) | 20.88 | 21.01 | 20.50 | 20.97 | 39,568 |
| 4th Feb 2026 (Wed) | 20.89 | 20.995 | 20.62 | 20.75 | 32,086 |
| 3rd Feb 2026 (Tue) | 20.27 | 20.62 | 20.095 | 20.36 | 27,252 |
| 2nd Feb 2026 (Mon) | 19.62 | 20.29 | 19.60 | 20.115 | 39,924 |
| 30th Jan 2026 (Fri) | 19.61 | 19.81 | 19.50 | 19.71 | 84,110 |
| 29th Jan 2026 (Thu) | 19.52 | 19.66 | 19.39 | 19.51 | 2,892 |
| 28th Jan 2026 (Wed) | 19.57 | 19.67 | 19.27 | 19.60 | 26,957 |
| 27th Jan 2026 (Tue) | 19.91 | 20.11 | 19.53 | 19.60 | 62,545 |
| 26th Jan 2026 (Mon) | 19.81 | 19.97 | 19.57 | 19.84 | 19,372 |
| 23rd Jan 2026 (Fri) | 20.80 | 20.80 | 19.84 | 19.84 | 92,350 |
| 22nd Jan 2026 (Thu) | 20.78 | 21.13 | 20.63 | 20.725 | 114,831 |
| 21st Jan 2026 (Wed) | 19.85 | 20.90 | 19.85 | 20.80 | 36,761 |
| 20th Jan 2026 (Tue) | 19.82 | 19.89 | 19.64 | 19.76 | 14,402 |
| 19th Jan 2026 (Mon) | 19.83 | 20.025 | 19.78 | 19.915 | 63,450 |
| 16th Jan 2026 (Fri) | 19.83 | 20.025 | 19.78 | 19.915 | 63,450 |
| 15th Jan 2026 (Thu) | 19.36 | 20.00 | 19.36 | 19.88 | 65,817 |
| 14th Jan 2026 (Wed) | 19.16 | 19.34 | 19.10 | 19.30 | 27,987 |
| 13th Jan 2026 (Tue) | 19.11 | 19.29 | 18.96 | 19.07 | 32,873 |
| 12th Jan 2026 (Mon) | 19.165 | 19.30 | 19.01 | 19.07 | 69,010 |
| 9th Jan 2026 (Fri) | 19.615 | 19.76 | 19.32 | 19.39 | 16,485 |
| 8th Jan 2026 (Thu) | 19.10 | 19.84 | 19.10 | 19.56 | 106,296 |
| 7th Jan 2026 (Wed) | 19.31 | 19.31 | 18.94 | 19.07 | 63,403 |
| 6th Jan 2026 (Tue) | 19.08 | 19.39 | 18.98 | 19.26 | 54,288 |
| 5th Jan 2026 (Mon) | 18.82 | 19.29 | 18.82 | 19.15 | 49,988 |
| 2nd Jan 2026 (Fri) | 18.57 | 18.78 | 18.28 | 18.67 | 64,053 |
| 1st Jan 2026 (Thu) | 19.01 | 19.01 | 18.58 | 18.60 | 68,680 |
| 31st Dec 2025 (Wed) | 19.01 | 19.01 | 18.58 | 18.60 | 68,680 |
| 30th Dec 2025 (Tue) | 19.09 | 19.13 | 18.80 | 18.80 | 79,153 |
| 29th Dec 2025 (Mon) | 19.48 | 19.55 | 19.11 | 19.18 | 77,725 |
| 26th Dec 2025 (Fri) | 19.60 | 19.70 | 19.47 | 19.58 | 59,405 |
| 25th Dec 2025 (Thu) | 19.54 | 19.67 | 19.46 | 19.54 | 58,083 |
| 24th Dec 2025 (Wed) | 19.54 | 19.67 | 19.46 | 19.54 | 58,083 |
| 23rd Dec 2025 (Tue) | 19.64 | 19.83 | 19.53 | 19.54 | 56,282 |
| 22nd Dec 2025 (Mon) | 19.60 | 19.83 | 19.49 | 19.56 | 48,324 |
| 19th Dec 2025 (Fri) | 19.615 | 19.92 | 19.32 | 19.54 | 115,149 |
| 18th Dec 2025 (Thu) | 20.05 | 20.095 | 19.06 | 19.66 | 185,729 |
| 17th Dec 2025 (Wed) | 19.99 | 20.31 | 19.99 | 20.25 | 23,692 |
| 16th Dec 2025 (Tue) | 20.09 | 20.16 | 19.87 | 20.00 | 27,004 |
| 15th Dec 2025 (Mon) | 20.13 | 20.36 | 20.05 | 20.19 | 44,807 |
| 12th Dec 2025 (Fri) | 20.23 | 20.35 | 19.88 | 19.92 | 20,466 |
| 11th Dec 2025 (Thu) | 20.47 | 20.65 | 20.18 | 20.23 | 65,960 |
| 10th Dec 2025 (Wed) | 19.66 | 20.54 | 19.66 | 20.37 | 27,850 |
| 9th Dec 2025 (Tue) | 19.78 | 19.84 | 19.53 | 19.64 | 52,532 |
| 8th Dec 2025 (Mon) | 19.61 | 19.82 | 19.52 | 19.61 | 23,680 |