| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 20.05 | 20.095 | 19.23 | 20.25 | 55,722 |
| 17th Dec 2025 (Wed) | 19.99 | 20.31 | 19.99 | 20.25 | 23,692 |
| 16th Dec 2025 (Tue) | 20.09 | 20.16 | 19.87 | 20.00 | 27,004 |
| 15th Dec 2025 (Mon) | 20.13 | 20.36 | 20.05 | 20.19 | 44,807 |
| 12th Dec 2025 (Fri) | 20.23 | 20.35 | 19.88 | 19.92 | 20,466 |
| 11th Dec 2025 (Thu) | 20.47 | 20.65 | 20.18 | 20.23 | 65,960 |
| 10th Dec 2025 (Wed) | 19.66 | 20.54 | 19.66 | 20.37 | 27,850 |
| 9th Dec 2025 (Tue) | 19.78 | 19.84 | 19.53 | 19.64 | 52,532 |
| 8th Dec 2025 (Mon) | 19.61 | 19.82 | 19.52 | 19.61 | 23,680 |
| 5th Dec 2025 (Fri) | 19.73 | 19.81 | 19.48 | 19.50 | 30,835 |
| 4th Dec 2025 (Thu) | 19.95 | 19.95 | 19.64 | 19.84 | 31,651 |
| 3rd Dec 2025 (Wed) | 19.88 | 20.11 | 19.88 | 19.96 | 18,510 |
| 2nd Dec 2025 (Tue) | 19.80 | 19.90 | 19.68 | 19.78 | 29,564 |
| 1st Dec 2025 (Mon) | 19.61 | 20.02 | 19.61 | 19.77 | 30,730 |
| 28th Nov 2025 (Fri) | 19.86 | 19.93 | 19.64 | 19.68 | 14,387 |
| 27th Nov 2025 (Thu) | 20.10 | 20.18 | 19.915 | 19.94 | 27,587 |
| 26th Nov 2025 (Wed) | 20.10 | 20.18 | 19.915 | 19.94 | 45,999 |
| 25th Nov 2025 (Tue) | 19.75 | 20.45 | 19.75 | 20.22 | 45,572 |
| 24th Nov 2025 (Mon) | 19.45 | 19.72 | 19.29 | 19.64 | 36,970 |
| 21st Nov 2025 (Fri) | 18.90 | 19.64 | 18.90 | 19.47 | 9,872 |
| 20th Nov 2025 (Thu) | 18.86 | 18.97 | 18.86 | 18.63 | 565 |
| 19th Nov 2025 (Wed) | 18.54 | 18.645 | 18.39 | 18.63 | 14,704 |
| 18th Nov 2025 (Tue) | 18.195 | 18.61 | 18.195 | 18.46 | 6,917 |
| 17th Nov 2025 (Mon) | 18.80 | 18.90 | 18.14 | 18.185 | 21,682 |
| 14th Nov 2025 (Fri) | 18.50 | 18.88 | 18.29 | 18.86 | 79,144 |
| 13th Nov 2025 (Thu) | 18.73 | 18.89 | 18.585 | 18.64 | 23,244 |
| 12th Nov 2025 (Wed) | 18.82 | 18.95 | 18.705 | 18.71 | 56,501 |
| 11th Nov 2025 (Tue) | 18.61 | 18.78 | 18.56 | 18.72 | 24,515 |
| 10th Nov 2025 (Mon) | 18.81 | 18.81 | 18.57 | 18.59 | 34,700 |
| 7th Nov 2025 (Fri) | 18.58 | 18.78 | 18.58 | 18.71 | 10,310 |
| 6th Nov 2025 (Thu) | 18.62 | 18.745 | 18.495 | 18.70 | 11,350 |
| 5th Nov 2025 (Wed) | 18.57 | 18.80 | 18.41 | 18.68 | 12,706 |
| 4th Nov 2025 (Tue) | 18.23 | 18.46 | 18.23 | 18.46 | 0 |
| 3rd Nov 2025 (Mon) | 18.23 | 18.455 | 18.02 | 18.46 | 28,974 |
| 31st Oct 2025 (Fri) | 18.29 | 18.56 | 18.29 | 18.37 | 34,877 |
| 30th Oct 2025 (Thu) | 18.70 | 18.83 | 18.535 | 18.56 | 26,844 |
| 29th Oct 2025 (Wed) | 18.975 | 19.20 | 18.46 | 18.57 | 22,661 |
| 28th Oct 2025 (Tue) | 18.92 | 19.15 | 18.79 | 19.14 | 29,171 |
| 27th Oct 2025 (Mon) | 19.08 | 19.20 | 18.95 | 18.96 | 20,975 |
| 24th Oct 2025 (Fri) | 19.00 | 19.18 | 18.88 | 19.07 | 18,144 |
| 23rd Oct 2025 (Thu) | 18.49 | 18.91 | 18.39 | 18.65 | 38,700 |
| 22nd Oct 2025 (Wed) | 18.77 | 18.88 | 18.49 | 18.62 | 8,753 |
| 21st Oct 2025 (Tue) | 18.93 | 19.02 | 18.71 | 18.73 | 22,142 |
| 20th Oct 2025 (Mon) | 18.61 | 19.06 | 18.59 | 19.01 | 17,876 |