| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.25 | 19.71 | 19.17 | 19.66 | 37,630 |
| 2nd Apr 2026 (Thu) | 19.25 | 19.71 | 19.17 | 19.66 | 37,630 |
| 1st Apr 2026 (Wed) | 19.42 | 19.675 | 19.34 | 19.50 | 16,349 |
| 31st Mar 2026 (Tue) | 19.26 | 19.55 | 19.10 | 19.39 | 22,158 |
| 30th Mar 2026 (Mon) | 19.13 | 19.155 | 18.95 | 19.09 | 33,111 |
| 27th Mar 2026 (Fri) | 19.19 | 19.26 | 18.955 | 18.99 | 25,488 |
| 26th Mar 2026 (Thu) | 19.16 | 19.38 | 19.16 | 19.34 | 21,691 |
| 25th Mar 2026 (Wed) | 19.37 | 19.44 | 19.08 | 19.28 | 28,388 |
| 24th Mar 2026 (Tue) | 19.09 | 19.51 | 19.08 | 19.18 | 24,779 |
| 23rd Mar 2026 (Mon) | 19.14 | 19.58 | 18.98 | 19.23 | 28,278 |
| 20th Mar 2026 (Fri) | 18.91 | 18.91 | 18.555 | 18.60 | 26,958 |
| 19th Mar 2026 (Thu) | 18.545 | 19.01 | 18.405 | 18.88 | 22,520 |
| 18th Mar 2026 (Wed) | 18.80 | 18.92 | 18.54 | 18.59 | 19,342 |
| 17th Mar 2026 (Tue) | 19.17 | 19.21 | 18.865 | 18.92 | 44,909 |
| 16th Mar 2026 (Mon) | 18.94 | 19.20 | 18.90 | 19.005 | 15,088 |
| 13th Mar 2026 (Fri) | 19.05 | 19.05 | 18.68 | 18.79 | 21,375 |
| 12th Mar 2026 (Thu) | 18.38 | 18.885 | 18.38 | 18.86 | 56,882 |
| 11th Mar 2026 (Wed) | 18.90 | 18.90 | 18.54 | 18.81 | 17,156 |
| 10th Mar 2026 (Tue) | 19.21 | 19.38 | 18.76 | 18.82 | 33,964 |
| 9th Mar 2026 (Mon) | 18.62 | 19.38 | 18.33 | 19.24 | 23,520 |
| 6th Mar 2026 (Fri) | 18.67 | 18.93 | 18.42 | 18.91 | 21,620 |
| 5th Mar 2026 (Thu) | 19.36 | 19.40 | 19.04 | 19.24 | 7,494 |
| 4th Mar 2026 (Wed) | 19.60 | 19.69 | 19.46 | 19.49 | 35,553 |
| 3rd Mar 2026 (Tue) | 19.10 | 19.65 | 19.06 | 19.57 | 6,786 |
| 2nd Mar 2026 (Mon) | 18.83 | 19.785 | 18.69 | 19.56 | 19,364 |
| 27th Feb 2026 (Fri) | 19.58 | 19.61 | 19.15 | 19.23 | 99,882 |
| 26th Feb 2026 (Thu) | 19.88 | 20.04 | 19.80 | 19.98 | 29,196 |
| 25th Feb 2026 (Wed) | 20.54 | 20.54 | 20.01 | 20.01 | 0 |
| 24th Feb 2026 (Tue) | 20.54 | 20.54 | 19.50 | 19.50 | 0 |
| 23rd Feb 2026 (Mon) | 20.54 | 20.55 | 19.34 | 19.50 | 36,607 |
| 20th Feb 2026 (Fri) | 20.52 | 20.70 | 20.28 | 20.48 | 36,890 |
| 19th Feb 2026 (Thu) | 20.70 | 20.70 | 20.41 | 20.53 | 55,907 |
| 18th Feb 2026 (Wed) | 20.815 | 21.15 | 20.61 | 20.69 | 56,156 |
| 17th Feb 2026 (Tue) | 20.78 | 20.90 | 20.55 | 20.80 | 62,291 |
| 16th Feb 2026 (Mon) | 20.32 | 20.695 | 20.18 | 20.55 | 14,851 |
| 13th Feb 2026 (Fri) | 20.32 | 20.695 | 20.18 | 20.55 | 14,851 |
| 12th Feb 2026 (Thu) | 20.635 | 20.96 | 20.25 | 20.45 | 22,526 |
| 11th Feb 2026 (Wed) | 21.27 | 21.27 | 20.56 | 20.62 | 37,642 |
| 10th Feb 2026 (Tue) | 21.33 | 21.33 | 20.84 | 20.92 | 82,671 |
| 9th Feb 2026 (Mon) | 21.31 | 21.48 | 21.19 | 21.22 | 46,560 |
| 6th Feb 2026 (Fri) | 21.10 | 21.46 | 21.04 | 21.43 | 33,979 |