| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.04 | 20.06 | 19.90 | 19.95 | 10,762 |
| 18th Sep 2025 (Thu) | 19.62 | 20.22 | 19.60 | 20.21 | 20,020 |
| 17th Sep 2025 (Wed) | 19.58 | 20.10 | 19.55 | 19.56 | 12,386 |
| 16th Sep 2025 (Tue) | 20.03 | 20.03 | 19.47 | 19.51 | 20,471 |
| 15th Sep 2025 (Mon) | 20.17 | 20.21 | 19.96 | 20.01 | 47,178 |
| 12th Sep 2025 (Fri) | 20.22 | 20.26 | 20.05 | 20.10 | 28,490 |
| 11th Sep 2025 (Thu) | 20.32 | 20.51 | 20.24 | 20.33 | 41,052 |
| 10th Sep 2025 (Wed) | 20.13 | 20.47 | 20.13 | 20.33 | 25,507 |
| 9th Sep 2025 (Tue) | 20.19 | 20.37 | 20.06 | 20.19 | 40,772 |
| 8th Sep 2025 (Mon) | 20.49 | 20.53 | 20.02 | 20.20 | 28,340 |
| 5th Sep 2025 (Fri) | 20.48 | 20.68 | 20.12 | 20.32 | 20,537 |
| 4th Sep 2025 (Thu) | 19.93 | 20.47 | 19.93 | 20.45 | 36,622 |
| 3rd Sep 2025 (Wed) | 19.96 | 20.03 | 19.75 | 19.93 | 13,474 |
| 2nd Sep 2025 (Tue) | 19.93 | 20.02 | 19.70 | 19.90 | 19,700 |
| 1st Sep 2025 (Mon) | 20.21 | 20.36 | 20.07 | 20.13 | 21,099 |
| 29th Aug 2025 (Fri) | 20.21 | 20.36 | 20.07 | 20.13 | 21,099 |
| 28th Aug 2025 (Thu) | 20.34 | 20.39 | 20.16 | 20.21 | 24,256 |
| 27th Aug 2025 (Wed) | 20.38 | 20.43 | 20.31 | 20.43 | 25,647 |
| 26th Aug 2025 (Tue) | 20.13 | 20.40 | 20.01 | 20.26 | 22,469 |
| 25th Aug 2025 (Mon) | 20.21 | 20.23 | 20.02 | 20.03 | 21,456 |
| 22nd Aug 2025 (Fri) | 19.48 | 20.29 | 19.37 | 20.275 | 55,653 |
| 21st Aug 2025 (Thu) | 19.23 | 19.37 | 19.10 | 19.25 | 22,216 |
| 20th Aug 2025 (Wed) | 19.37 | 19.45 | 19.20 | 19.29 | 14,725 |
| 19th Aug 2025 (Tue) | 19.46 | 19.55 | 19.28 | 19.31 | 27,904 |
| 18th Aug 2025 (Mon) | 19.20 | 19.44 | 19.19 | 19.42 | 15,811 |
| 15th Aug 2025 (Fri) | 19.69 | 19.69 | 19.315 | 19.34 | 25,801 |
| 14th Aug 2025 (Thu) | 19.54 | 19.69 | 19.42 | 19.66 | 19,681 |
| 13th Aug 2025 (Wed) | 19.71 | 19.965 | 19.70 | 19.82 | 26,953 |
| 12th Aug 2025 (Tue) | 19.15 | 19.69 | 19.01 | 19.70 | 36,260 |
| 11th Aug 2025 (Mon) | 18.89 | 18.91 | 18.67 | 18.81 | 27,868 |
| 8th Aug 2025 (Fri) | 18.95 | 19.18 | 18.79 | 18.85 | 35,406 |
| 7th Aug 2025 (Thu) | 19.155 | 19.155 | 18.86 | 19.03 | 26,419 |
| 6th Aug 2025 (Wed) | 19.05 | 19.24 | 19.01 | 19.04 | 26,478 |
| 5th Aug 2025 (Tue) | 18.83 | 19.17 | 18.62 | 19.16 | 44,408 |
| 4th Aug 2025 (Mon) | 18.33 | 18.72 | 18.22 | 18.69 | 28,954 |
| 1st Aug 2025 (Fri) | 18.44 | 18.54 | 18.14 | 18.37 | 18,911 |
| 31st Jul 2025 (Thu) | 18.68 | 18.82 | 18.55 | 18.69 | 24,807 |
| 30th Jul 2025 (Wed) | 19.13 | 19.25 | 18.68 | 18.78 | 19,061 |
| 29th Jul 2025 (Tue) | 19.48 | 19.48 | 19.085 | 19.17 | 16,447 |
| 28th Jul 2025 (Mon) | 19.30 | 19.53 | 19.28 | 19.38 | 42,170 |
| 25th Jul 2025 (Fri) | 19.64 | 19.71 | 19.23 | 19.27 | 38,059 |
| 24th Jul 2025 (Thu) | 20.83 | 20.98 | 19.75 | 19.76 | 51,411 |
| 23rd Jul 2025 (Wed) | 20.79 | 20.95 | 20.65 | 20.93 | 37,966 |
| 22nd Jul 2025 (Tue) | 20.89 | 20.96 | 20.65 | 20.81 | 27,159 |