| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.57 | 29.57 | 29.57 | 29.64 | 0 |
| 5th Feb 2026 (Thu) | 29.19 | 29.19 | 29.1202 | 29.1202 | 0 |
| 4th Feb 2026 (Wed) | 29.19 | 29.4448 | 29.19 | 29.4448 | 0 |
| 3rd Feb 2026 (Tue) | 29.19 | 29.19 | 29.0975 | 29.0975 | 0 |
| 2nd Feb 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.15 | 0 |
| 30th Jan 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.1271 | 0 |
| 29th Jan 2026 (Thu) | 29.35 | 29.37 | 29.35 | 29.3766 | 0 |
| 28th Jan 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.6755 | 0 |
| 27th Jan 2026 (Tue) | 29.75 | 29.75 | 29.6755 | 29.6755 | 0 |
| 26th Jan 2026 (Mon) | 29.75 | 29.8082 | 29.75 | 29.8082 | 0 |
| 23rd Jan 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.7822 | 200 |
| 22nd Jan 2026 (Thu) | 29.30 | 29.8083 | 29.30 | 29.8083 | 0 |
| 21st Jan 2026 (Wed) | 29.30 | 29.6702 | 29.30 | 29.6702 | 0 |
| 20th Jan 2026 (Tue) | 29.30 | 29.34 | 29.30 | 29.3129 | 1,715 |
| 19th Jan 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.52 | 2,600 |
| 16th Jan 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.52 | 2,600 |
| 15th Jan 2026 (Thu) | 29.28 | 29.7038 | 29.28 | 29.7038 | 10 |
| 14th Jan 2026 (Wed) | 29.28 | 29.5745 | 29.28 | 29.5745 | 0 |
| 13th Jan 2026 (Tue) | 29.28 | 29.4133 | 29.28 | 29.4133 | 0 |
| 12th Jan 2026 (Mon) | 29.28 | 29.4133 | 29.28 | 29.4133 | 0 |
| 9th Jan 2026 (Fri) | 29.28 | 29.3148 | 29.28 | 29.3148 | 0 |
| 8th Jan 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.2021 | 100 |
| 7th Jan 2026 (Wed) | 28.40 | 28.9711 | 28.40 | 28.9711 | 0 |
| 6th Jan 2026 (Tue) | 28.40 | 29.15 | 28.40 | 29.15 | 0 |
| 5th Jan 2026 (Mon) | 28.40 | 28.6956 | 28.40 | 28.6956 | 0 |
| 2nd Jan 2026 (Fri) | 28.40 | 28.40 | 28.3666 | 28.3666 | 0 |
| 1st Jan 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.39 | 0 |
| 31st Dec 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.39 | 0 |
| 30th Dec 2025 (Tue) | 28.62 | 28.62 | 28.5486 | 28.5486 | 0 |
| 29th Dec 2025 (Mon) | 28.62 | 28.62 | 28.5539 | 28.5539 | 0 |
| 26th Dec 2025 (Fri) | 28.62 | 28.62 | 28.62 | 28.62 | 410 |
| 25th Dec 2025 (Thu) | 28.98 | 28.98 | 28.6166 | 28.6166 | 0 |
| 24th Dec 2025 (Wed) | 28.98 | 28.98 | 28.6166 | 28.6166 | 0 |
| 23rd Dec 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.98 | 832 |
| 22nd Dec 2025 (Mon) | 28.93 | 29.05 | 28.93 | 29.05 | 0 |
| 19th Dec 2025 (Fri) | 28.93 | 28.93 | 28.90 | 28.90 | 0 |
| 18th Dec 2025 (Thu) | 28.93 | 28.93 | 28.8975 | 28.8975 | 0 |
| 17th Dec 2025 (Wed) | 28.93 | 28.93 | 28.9112 | 28.9112 | 0 |
| 16th Dec 2025 (Tue) | 28.93 | 28.93 | 28.8472 | 28.8472 | 0 |
| 15th Dec 2025 (Mon) | 28.93 | 29.0071 | 28.93 | 29.0071 | 0 |
| 12th Dec 2025 (Fri) | 28.93 | 28.93 | 28.93 | 28.957 | 100 |
| 11th Dec 2025 (Thu) | 28.27 | 28.9704 | 28.27 | 28.9704 | 0 |
| 10th Dec 2025 (Wed) | 28.27 | 28.6848 | 28.27 | 28.6848 | 0 |
| 9th Dec 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.27 | 101 |
| 8th Dec 2025 (Mon) | 28.23 | 28.23 | 28.23 | 28.1896 | 100 |