| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 28.93 | 28.93 | 28.9112 | 28.9112 | 0 |
| 17th Dec 2025 (Wed) | 28.93 | 28.93 | 28.9112 | 28.9112 | 0 |
| 16th Dec 2025 (Tue) | 28.93 | 28.93 | 28.8472 | 28.8472 | 0 |
| 15th Dec 2025 (Mon) | 28.93 | 29.0071 | 28.93 | 29.0071 | 0 |
| 12th Dec 2025 (Fri) | 28.93 | 28.93 | 28.93 | 28.957 | 100 |
| 11th Dec 2025 (Thu) | 28.27 | 28.9704 | 28.27 | 28.9704 | 0 |
| 10th Dec 2025 (Wed) | 28.27 | 28.6848 | 28.27 | 28.6848 | 0 |
| 9th Dec 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.27 | 101 |
| 8th Dec 2025 (Mon) | 28.23 | 28.23 | 28.23 | 28.1896 | 100 |
| 5th Dec 2025 (Fri) | 27.50 | 28.4964 | 27.50 | 28.4964 | 25 |
| 4th Dec 2025 (Thu) | 27.50 | 28.3796 | 27.50 | 28.3796 | 0 |
| 3rd Dec 2025 (Wed) | 27.50 | 28.3939 | 27.50 | 28.3939 | 0 |
| 2nd Dec 2025 (Tue) | 27.50 | 28.3355 | 27.50 | 28.3355 | 0 |
| 1st Dec 2025 (Mon) | 27.50 | 28.33 | 27.50 | 28.33 | 0 |
| 28th Nov 2025 (Fri) | 27.50 | 28.4763 | 27.50 | 28.4763 | 0 |
| 27th Nov 2025 (Thu) | 27.50 | 28.3343 | 27.50 | 28.3343 | 0 |
| 26th Nov 2025 (Wed) | 27.50 | 28.3343 | 27.50 | 28.3343 | 0 |
| 25th Nov 2025 (Tue) | 27.50 | 28.0648 | 27.50 | 28.0648 | 0 |
| 24th Nov 2025 (Mon) | 27.50 | 27.643 | 27.50 | 27.643 | 0 |
| 21st Nov 2025 (Fri) | 27.50 | 27.50 | 27.4248 | 27.4248 | 0 |
| 20th Nov 2025 (Thu) | 27.50 | 27.50 | 27.2934 | 27.2934 | 10 |
| 19th Nov 2025 (Wed) | 27.50 | 27.50 | 27.2934 | 27.2934 | 0 |
| 18th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.4805 | 0 |
| 17th Nov 2025 (Mon) | 27.39 | 27.4015 | 27.39 | 27.4015 | 0 |
| 14th Nov 2025 (Fri) | 27.39 | 27.7521 | 27.39 | 27.7521 | 0 |
| 13th Nov 2025 (Thu) | 27.39 | 27.80 | 27.39 | 27.80 | 0 |
| 12th Nov 2025 (Wed) | 27.39 | 28.0103 | 27.39 | 28.0103 | 0 |
| 11th Nov 2025 (Tue) | 27.39 | 27.857 | 27.39 | 27.857 | 0 |
| 10th Nov 2025 (Mon) | 27.39 | 27.5455 | 27.39 | 27.5455 | 0 |
| 7th Nov 2025 (Fri) | 27.39 | 27.3902 | 27.39 | 27.3902 | 0 |
| 6th Nov 2025 (Thu) | 27.39 | 27.39 | 27.1617 | 27.1617 | 0 |
| 5th Nov 2025 (Wed) | 27.39 | 27.4359 | 27.39 | 27.4359 | 0 |
| 4th Nov 2025 (Tue) | 28.00 | 28.00 | 27.7563 | 27.7563 | 0 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.00 | 27.7563 | 27.7563 | 0 |
| 31st Oct 2025 (Fri) | 28.00 | 28.00 | 27.9238 | 27.9238 | 8 |
| 30th Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.8764 | 206 |
| 29th Oct 2025 (Wed) | 28.56 | 28.56 | 28.1482 | 28.1482 | 6 |
| 28th Oct 2025 (Tue) | 28.56 | 28.6822 | 28.56 | 28.6822 | 0 |
| 24th Oct 2025 (Fri) | 28.56 | 28.795 | 28.56 | 28.795 | 5 |
| 23rd Oct 2025 (Thu) | 28.56 | 28.8055 | 28.56 | 28.8055 | 0 |
| 22nd Oct 2025 (Wed) | 28.56 | 28.61 | 28.56 | 28.54 | 0 |
| 21st Oct 2025 (Tue) | 28.61 | 28.61 | 28.5167 | 28.5167 | 0 |
| 20th Oct 2025 (Mon) | 28.61 | 28.61 | 28.4823 | 28.4823 | 99 |