| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.23 | 28.3168 | 28.23 | 28.3168 | 0 |
| 2nd Apr 2026 (Thu) | 28.23 | 28.3168 | 28.23 | 28.3168 | 0 |
| 1st Apr 2026 (Wed) | 28.23 | 28.23 | 28.23 | 28.1851 | 350 |
| 31st Mar 2026 (Tue) | 28.32 | 28.32 | 28.32 | 28.2757 | 0 |
| 30th Mar 2026 (Mon) | 28.16 | 28.16 | 27.9692 | 27.9692 | 0 |
| 27th Mar 2026 (Fri) | 28.16 | 28.16 | 27.9175 | 27.9175 | 0 |
| 26th Mar 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.1179 | 0 |
| 25th Mar 2026 (Wed) | 28.46 | 28.46 | 28.1964 | 28.1964 | 0 |
| 24th Mar 2026 (Tue) | 28.46 | 28.46 | 28.00 | 28.00 | 0 |
| 23rd Mar 2026 (Mon) | 28.46 | 28.46 | 28.1488 | 28.1488 | 0 |
| 20th Mar 2026 (Fri) | 28.46 | 28.46 | 27.902 | 27.902 | 0 |
| 19th Mar 2026 (Thu) | 28.46 | 28.46 | 27.89 | 27.89 | 0 |
| 18th Mar 2026 (Wed) | 28.46 | 28.46 | 28.46 | 28.3525 | 0 |
| 17th Mar 2026 (Tue) | 28.60 | 28.7311 | 28.60 | 28.7311 | 40 |
| 16th Mar 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.53 | 400 |
| 13th Mar 2026 (Fri) | 28.33 | 28.33 | 28.33 | 28.3923 | 2,700 |
| 12th Mar 2026 (Thu) | 28.81 | 28.81 | 28.70 | 28.60 | 240 |
| 11th Mar 2026 (Wed) | 29.90 | 29.90 | 28.9993 | 28.9993 | 0 |
| 10th Mar 2026 (Tue) | 29.90 | 29.90 | 29.1864 | 29.1864 | 0 |
| 9th Mar 2026 (Mon) | 29.90 | 29.90 | 29.4199 | 29.4199 | 0 |
| 6th Mar 2026 (Fri) | 29.90 | 29.90 | 29.3995 | 29.3995 | 0 |
| 5th Mar 2026 (Thu) | 29.90 | 29.90 | 29.5739 | 29.5739 | 0 |
| 4th Mar 2026 (Wed) | 29.90 | 29.9109 | 29.90 | 29.9109 | 0 |
| 3rd Mar 2026 (Tue) | 29.90 | 29.9166 | 29.90 | 29.9166 | 0 |
| 2nd Mar 2026 (Mon) | 29.90 | 30.3596 | 29.90 | 30.3596 | 0 |
| 27th Feb 2026 (Fri) | 29.90 | 30.4626 | 29.90 | 30.4626 | 0 |
| 26th Feb 2026 (Thu) | 29.90 | 30.2816 | 29.90 | 30.2816 | 0 |
| 25th Feb 2026 (Wed) | 29.90 | 30.0652 | 29.90 | 30.0652 | 0 |
| 24th Feb 2026 (Tue) | 29.90 | 30.0236 | 29.90 | 30.0236 | 0 |
| 23rd Feb 2026 (Mon) | 29.90 | 29.90 | 29.8898 | 29.8898 | 0 |
| 20th Feb 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.9538 | 1 |
| 19th Feb 2026 (Thu) | 29.62 | 29.9402 | 29.62 | 29.9402 | 0 |
| 18th Feb 2026 (Wed) | 29.62 | 29.971 | 29.62 | 29.971 | 0 |
| 17th Feb 2026 (Tue) | 29.62 | 29.77 | 29.62 | 29.77 | 0 |
| 16th Feb 2026 (Mon) | 29.62 | 29.9452 | 29.62 | 29.9452 | 0 |
| 13th Feb 2026 (Fri) | 29.62 | 29.9452 | 29.62 | 29.9452 | 0 |
| 12th Feb 2026 (Thu) | 29.62 | 29.62 | 29.62 | 29.5688 | 0 |
| 11th Feb 2026 (Wed) | 29.57 | 29.9808 | 29.57 | 29.9808 | 0 |
| 10th Feb 2026 (Tue) | 29.57 | 29.7993 | 29.57 | 29.7993 | 0 |
| 9th Feb 2026 (Mon) | 29.57 | 29.6547 | 29.57 | 29.6547 | 0 |
| 6th Feb 2026 (Fri) | 29.57 | 29.57 | 29.57 | 29.64 | 0 |