| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 27.03 | 27.0619 | 27.03 | 27.0619 | 0 |
| 21st Jul 2025 (Mon) | 27.03 | 27.03 | 26.595 | 26.595 | 0 |
| 18th Jul 2025 (Fri) | 27.03 | 27.03 | 26.545 | 26.545 | 0 |
| 17th Jul 2025 (Thu) | 27.03 | 27.03 | 26.6688 | 26.6688 | 0 |
| 16th Jul 2025 (Wed) | 27.03 | 27.03 | 26.625 | 26.625 | 0 |
| 15th Jul 2025 (Tue) | 27.03 | 27.03 | 26.5292 | 26.5292 | 0 |
| 14th Jul 2025 (Mon) | 27.03 | 27.03 | 26.9505 | 26.9505 | 0 |
| 11th Jul 2025 (Fri) | 27.03 | 27.03 | 27.03 | 27.027 | 200 |
| 10th Jul 2025 (Thu) | 26.98 | 27.2336 | 26.98 | 27.2336 | 0 |
| 9th Jul 2025 (Wed) | 26.98 | 26.98 | 26.98 | 26.97 | 100 |
| 8th Jul 2025 (Tue) | 26.88 | 26.9448 | 26.88 | 26.9448 | 0 |
| 7th Jul 2025 (Mon) | 26.88 | 26.88 | 26.88 | 26.8653 | 100 |
| 4th Jul 2025 (Fri) | 26.35 | 27.123 | 26.35 | 27.123 | 8 |
| 3rd Jul 2025 (Thu) | 26.35 | 27.123 | 26.35 | 27.123 | 8 |
| 2nd Jul 2025 (Wed) | 26.35 | 27.1183 | 26.35 | 27.1183 | 2 |
| 1st Jul 2025 (Tue) | 26.35 | 26.9442 | 26.35 | 26.9442 | 0 |
| 30th Jun 2025 (Mon) | 26.35 | 26.5029 | 26.35 | 26.5029 | 0 |
| 27th Jun 2025 (Fri) | 26.35 | 26.4009 | 26.35 | 26.4009 | 0 |
| 26th Jun 2025 (Thu) | 26.35 | 26.3568 | 26.35 | 26.3568 | 0 |
| 25th Jun 2025 (Wed) | 26.35 | 26.35 | 26.1528 | 26.1528 | 0 |
| 24th Jun 2025 (Tue) | 26.35 | 26.35 | 26.3038 | 26.3038 | 0 |
| 23rd Jun 2025 (Mon) | 26.35 | 26.35 | 26.1643 | 26.1643 | 0 |
| 20th Jun 2025 (Fri) | 26.35 | 26.35 | 26.01 | 26.01 | 0 |
| 19th Jun 2025 (Thu) | 26.35 | 26.35 | 26.0455 | 26.0455 | 0 |
| 18th Jun 2025 (Wed) | 26.35 | 26.35 | 26.0455 | 26.0455 | 0 |
| 17th Jun 2025 (Tue) | 26.35 | 26.35 | 26.1075 | 26.1075 | 0 |
| 16th Jun 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.3319 | 190 |
| 13th Jun 2025 (Fri) | 26.07 | 26.1865 | 26.07 | 26.1865 | 0 |
| 12th Jun 2025 (Thu) | 26.07 | 26.4485 | 26.07 | 26.4485 | 0 |
| 11th Jun 2025 (Wed) | 26.07 | 26.4222 | 26.07 | 26.4222 | 0 |
| 10th Jun 2025 (Tue) | 26.07 | 26.4781 | 26.07 | 26.4781 | 0 |
| 9th Jun 2025 (Mon) | 26.07 | 26.2749 | 26.07 | 26.2749 | 0 |
| 6th Jun 2025 (Fri) | 26.07 | 26.0843 | 26.07 | 26.0843 | 0 |
| 5th Jun 2025 (Thu) | 26.07 | 26.07 | 26.00 | 25.981 | 0 |
| 4th Jun 2025 (Wed) | 25.66 | 25.9507 | 25.66 | 25.9507 | 0 |
| 3rd Jun 2025 (Tue) | 25.66 | 25.9125 | 25.66 | 25.9125 | 0 |
| 2nd Jun 2025 (Mon) | 25.66 | 25.692 | 25.66 | 25.692 | 5 |
| 30th May 2025 (Fri) | 25.66 | 25.66 | 25.6092 | 25.6092 | 0 |
| 29th May 2025 (Thu) | 25.66 | 25.6637 | 25.66 | 25.6637 | 0 |
| 28th May 2025 (Wed) | 25.6659 | 25.6659 | 25.6659 | 25.6659 | 0 |
| 27th May 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 680 |
| 26th May 2025 (Mon) | 25.2888 | 25.2888 | 25.2888 | 25.2888 | 0 |
| 24th May 2025 (Sat) | 25.3556 | 25.3556 | 25.2888 | 25.2888 | 0 |
| 23rd May 2025 (Fri) | 25.3556 | 25.3556 | 25.3556 | 25.3556 | 0 |