| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.61 | 27.87 | 27.61 | 27.87 | 0 |
| 18th Sep 2025 (Thu) | 27.61 | 27.9262 | 27.61 | 27.9262 | 0 |
| 17th Sep 2025 (Wed) | 27.61 | 27.6675 | 27.61 | 27.6675 | 0 |
| 16th Sep 2025 (Tue) | 27.61 | 27.6681 | 27.61 | 27.6681 | 5 |
| 15th Sep 2025 (Mon) | 27.61 | 27.6298 | 27.61 | 27.6298 | 0 |
| 12th Sep 2025 (Fri) | 27.61 | 27.7319 | 27.61 | 27.7319 | 0 |
| 11th Sep 2025 (Thu) | 27.61 | 27.953 | 27.61 | 27.953 | 0 |
| 10th Sep 2025 (Wed) | 27.61 | 27.61 | 27.5635 | 27.5635 | 12 |
| 9th Sep 2025 (Tue) | 27.61 | 27.6986 | 27.61 | 27.6986 | 0 |
| 8th Sep 2025 (Mon) | 27.61 | 27.817 | 27.61 | 27.817 | 1 |
| 5th Sep 2025 (Fri) | 27.61 | 27.7947 | 27.61 | 27.7947 | 0 |
| 4th Sep 2025 (Thu) | 27.61 | 27.61 | 27.61 | 27.58 | 445 |
| 3rd Sep 2025 (Wed) | 27.41 | 27.49 | 27.41 | 27.47 | 500 |
| 2nd Sep 2025 (Tue) | 27.75 | 27.75 | 27.5579 | 27.5579 | 0 |
| 1st Sep 2025 (Mon) | 27.75 | 27.75 | 27.6951 | 27.6951 | 0 |
| 29th Aug 2025 (Fri) | 27.75 | 27.75 | 27.6951 | 27.6951 | 0 |
| 28th Aug 2025 (Thu) | 27.75 | 27.77 | 27.72 | 27.5927 | 3 |
| 27th Aug 2025 (Wed) | 27.75 | 27.77 | 27.72 | 27.72 | 2,735 |
| 26th Aug 2025 (Tue) | 27.69 | 27.69 | 27.68 | 27.6785 | 2,700 |
| 25th Aug 2025 (Mon) | 27.72 | 27.72 | 27.65 | 27.65 | 200 |
| 22nd Aug 2025 (Fri) | 27.20 | 27.8431 | 27.20 | 27.8431 | 0 |
| 21st Aug 2025 (Thu) | 27.20 | 27.20 | 27.19 | 27.2225 | 500 |
| 20th Aug 2025 (Wed) | 27.16 | 27.2206 | 27.16 | 27.2206 | 0 |
| 19th Aug 2025 (Tue) | 27.16 | 27.1772 | 27.16 | 27.1772 | 0 |
| 18th Aug 2025 (Mon) | 27.16 | 27.16 | 27.1052 | 27.1052 | 0 |
| 15th Aug 2025 (Fri) | 27.16 | 27.16 | 27.16 | 27.1213 | 205 |
| 14th Aug 2025 (Thu) | 26.58 | 27.0639 | 26.58 | 27.0639 | 0 |
| 13th Aug 2025 (Wed) | 26.58 | 27.196 | 26.58 | 27.196 | 0 |
| 12th Aug 2025 (Tue) | 26.58 | 26.7656 | 26.58 | 26.7656 | 0 |
| 11th Aug 2025 (Mon) | 26.58 | 26.58 | 26.4289 | 26.4289 | 0 |
| 8th Aug 2025 (Fri) | 26.58 | 26.58 | 26.5548 | 26.5548 | 50 |
| 7th Aug 2025 (Thu) | 26.58 | 26.58 | 26.4576 | 26.4576 | 0 |
| 6th Aug 2025 (Wed) | 26.58 | 26.58 | 26.39 | 26.39 | 0 |
| 5th Aug 2025 (Tue) | 26.58 | 26.58 | 26.58 | 26.57 | 200 |
| 4th Aug 2025 (Mon) | 27.28 | 27.28 | 26.495 | 26.495 | 0 |
| 1st Aug 2025 (Fri) | 27.28 | 27.28 | 26.1255 | 26.1255 | 0 |
| 31st Jul 2025 (Thu) | 27.28 | 27.28 | 26.2599 | 26.2599 | 0 |
| 30th Jul 2025 (Wed) | 27.28 | 27.28 | 26.45 | 26.45 | 0 |
| 29th Jul 2025 (Tue) | 27.28 | 27.28 | 26.67 | 26.67 | 0 |
| 28th Jul 2025 (Mon) | 27.28 | 27.28 | 26.76 | 26.76 | 0 |
| 25th Jul 2025 (Fri) | 27.28 | 27.28 | 26.9827 | 26.9827 | 0 |
| 24th Jul 2025 (Thu) | 27.28 | 27.28 | 26.9857 | 26.9857 | 0 |
| 23rd Jul 2025 (Wed) | 27.28 | 27.28 | 27.28 | 27.3187 | 370 |
| 22nd Jul 2025 (Tue) | 27.03 | 27.0619 | 27.03 | 27.0619 | 0 |