| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.12 | 4.23 | 4.07 | 4.13 | 31,192 |
| 17th Dec 2025 (Wed) | 4.61 | 4.63 | 4.14 | 4.13 | 82,062 |
| 16th Dec 2025 (Tue) | 4.95 | 4.98 | 4.77 | 4.82 | 41,540 |
| 15th Dec 2025 (Mon) | 4.99 | 5.05 | 4.98 | 5.00 | 66,877 |
| 12th Dec 2025 (Fri) | 5.13 | 5.155 | 5.06 | 5.05 | 48,370 |
| 11th Dec 2025 (Thu) | 5.13 | 5.195 | 5.12 | 5.12 | 58,479 |
| 10th Dec 2025 (Wed) | 5.07 | 5.13 | 5.055 | 5.11 | 46,675 |
| 9th Dec 2025 (Tue) | 5.20 | 5.21 | 5.105 | 5.12 | 83,643 |
| 8th Dec 2025 (Mon) | 5.25 | 5.31 | 5.17 | 5.21 | 41,013 |
| 5th Dec 2025 (Fri) | 5.13 | 5.15 | 5.11 | 5.12 | 20,767 |
| 4th Dec 2025 (Thu) | 5.21 | 5.21 | 5.12 | 5.12 | 54,436 |
| 3rd Dec 2025 (Wed) | 5.17 | 5.23 | 5.14 | 5.16 | 58,933 |
| 2nd Dec 2025 (Tue) | 5.14 | 5.19 | 5.11 | 5.11 | 82,308 |
| 1st Dec 2025 (Mon) | 5.35 | 5.425 | 5.175 | 5.20 | 869,716 |
| 28th Nov 2025 (Fri) | 5.43 | 5.54 | 5.43 | 5.49 | 736,068 |
| 27th Nov 2025 (Thu) | 5.29 | 5.49 | 5.26 | 5.48 | 202,795 |
| 26th Nov 2025 (Wed) | 5.29 | 5.49 | 5.26 | 5.48 | 378,414 |
| 25th Nov 2025 (Tue) | 5.115 | 5.29 | 5.07 | 5.28 | 182,377 |
| 24th Nov 2025 (Mon) | 5.02 | 5.145 | 4.955 | 5.11 | 58,522 |
| 21st Nov 2025 (Fri) | 5.10 | 5.16 | 5.01 | 5.03 | 31,177 |
| 20th Nov 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.22 | 14,067 |
| 19th Nov 2025 (Wed) | 5.23 | 5.26 | 5.23 | 5.22 | 18,012 |
| 18th Nov 2025 (Tue) | 5.28 | 5.29 | 5.23 | 5.23 | 12,391 |
| 17th Nov 2025 (Mon) | 5.28 | 5.31 | 5.28 | 5.28 | 10,183 |
| 14th Nov 2025 (Fri) | 5.30 | 5.315 | 5.26 | 5.28 | 11,193 |
| 13th Nov 2025 (Thu) | 5.32 | 5.35 | 5.31 | 5.30 | 23,913 |
| 12th Nov 2025 (Wed) | 5.27 | 5.39 | 5.25 | 5.34 | 50,617 |
| 11th Nov 2025 (Tue) | 5.21 | 5.295 | 5.21 | 5.28 | 51,845 |
| 10th Nov 2025 (Mon) | 5.20 | 5.23 | 5.20 | 5.23 | 18,788 |
| 7th Nov 2025 (Fri) | 5.20 | 5.25 | 5.18 | 5.21 | 22,811 |
| 6th Nov 2025 (Thu) | 5.26 | 5.26 | 5.18 | 5.25 | 27,989 |
| 5th Nov 2025 (Wed) | 5.29 | 5.30 | 5.27 | 5.27 | 14,950 |
| 4th Nov 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 3rd Nov 2025 (Mon) | 5.34 | 5.35 | 5.29 | 5.34 | 110,290 |
| 31st Oct 2025 (Fri) | 5.35 | 5.36 | 5.34 | 5.34 | 28,073 |
| 30th Oct 2025 (Thu) | 5.36 | 5.37 | 5.33 | 5.36 | 42,203 |
| 29th Oct 2025 (Wed) | 5.37 | 5.38 | 5.355 | 5.38 | 14,728 |
| 28th Oct 2025 (Tue) | 5.35 | 5.38 | 5.35 | 5.37 | 46,115 |
| 27th Oct 2025 (Mon) | 5.37 | 5.375 | 5.36 | 5.38 | 45,550 |
| 24th Oct 2025 (Fri) | 5.39 | 5.40 | 5.365 | 5.36 | 22,895 |
| 23rd Oct 2025 (Thu) | 5.39 | 5.405 | 5.38 | 5.38 | 37,587 |
| 22nd Oct 2025 (Wed) | 5.38 | 5.40 | 5.37 | 5.39 | 28,643 |
| 21st Oct 2025 (Tue) | 5.35 | 5.38 | 5.34 | 5.37 | 21,503 |
| 20th Oct 2025 (Mon) | 5.36 | 5.37 | 5.35 | 5.36 | 33,626 |