| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.355 | 5.365 | 5.35 | 5.35 | 12,938 |
| 18th Sep 2025 (Thu) | 5.36 | 5.37 | 5.35 | 5.35 | 15,774 |
| 17th Sep 2025 (Wed) | 5.34 | 5.37 | 5.34 | 5.36 | 36,029 |
| 16th Sep 2025 (Tue) | 5.35 | 5.37 | 5.35 | 5.35 | 9,348 |
| 15th Sep 2025 (Mon) | 5.345 | 5.38 | 5.335 | 5.36 | 23,423 |
| 12th Sep 2025 (Fri) | 5.39 | 5.40 | 5.32 | 5.34 | 188,643 |
| 11th Sep 2025 (Thu) | 5.38 | 5.405 | 5.38 | 5.39 | 39,741 |
| 10th Sep 2025 (Wed) | 5.38 | 5.39 | 5.36 | 5.38 | 56,417 |
| 9th Sep 2025 (Tue) | 5.35 | 5.39 | 5.35 | 5.38 | 23,589 |
| 8th Sep 2025 (Mon) | 5.38 | 5.385 | 5.36 | 5.35 | 46,687 |
| 5th Sep 2025 (Fri) | 5.38 | 5.41 | 5.35 | 5.39 | 43,625 |
| 4th Sep 2025 (Thu) | 5.35 | 5.36 | 5.335 | 5.35 | 49,437 |
| 3rd Sep 2025 (Wed) | 5.36 | 5.38 | 5.35 | 5.36 | 26,057 |
| 2nd Sep 2025 (Tue) | 5.36 | 5.39 | 5.33 | 5.37 | 46,125 |
| 1st Sep 2025 (Mon) | 5.37 | 5.39 | 5.36 | 5.37 | 38,006 |
| 29th Aug 2025 (Fri) | 5.37 | 5.39 | 5.36 | 5.37 | 38,006 |
| 28th Aug 2025 (Thu) | 5.39 | 5.40 | 5.36 | 5.37 | 44,543 |
| 27th Aug 2025 (Wed) | 5.38 | 5.40 | 5.37 | 5.38 | 39,464 |
| 26th Aug 2025 (Tue) | 5.41 | 5.42 | 5.38 | 5.40 | 85,601 |
| 25th Aug 2025 (Mon) | 5.44 | 5.44 | 5.41 | 5.40 | 162,745 |
| 22nd Aug 2025 (Fri) | 5.435 | 5.48 | 5.43 | 5.44 | 33,364 |
| 21st Aug 2025 (Thu) | 5.45 | 5.46 | 5.41 | 5.42 | 90,362 |
| 20th Aug 2025 (Wed) | 5.45 | 5.46 | 5.44 | 5.45 | 33,372 |
| 19th Aug 2025 (Tue) | 5.45 | 5.50 | 5.44 | 5.46 | 39,341 |
| 18th Aug 2025 (Mon) | 5.50 | 5.50 | 5.44 | 5.45 | 47,291 |
| 15th Aug 2025 (Fri) | 5.51 | 5.53 | 5.48 | 5.48 | 135,723 |
| 14th Aug 2025 (Thu) | 5.465 | 5.51 | 5.465 | 5.51 | 234,776 |
| 13th Aug 2025 (Wed) | 5.49 | 5.54 | 5.475 | 5.50 | 138,007 |
| 12th Aug 2025 (Tue) | 5.43 | 5.51 | 5.425 | 5.47 | 108,812 |
| 11th Aug 2025 (Mon) | 5.42 | 5.44 | 5.41 | 5.43 | 30,916 |
| 8th Aug 2025 (Fri) | 5.45 | 5.45 | 5.44 | 5.44 | 38,211 |
| 7th Aug 2025 (Thu) | 5.44 | 5.46 | 5.425 | 5.46 | 56,998 |
| 6th Aug 2025 (Wed) | 5.44 | 5.47 | 5.44 | 5.45 | 43,556 |
| 5th Aug 2025 (Tue) | 5.47 | 5.48 | 5.45 | 5.47 | 44,944 |
| 4th Aug 2025 (Mon) | 5.41 | 5.47 | 5.41 | 5.46 | 46,269 |
| 1st Aug 2025 (Fri) | 5.37 | 5.42 | 5.36 | 5.41 | 16,910 |
| 31st Jul 2025 (Thu) | 5.41 | 5.415 | 5.35 | 5.39 | 88,705 |
| 30th Jul 2025 (Wed) | 5.41 | 5.44 | 5.405 | 5.42 | 65,088 |
| 29th Jul 2025 (Tue) | 5.40 | 5.44 | 5.385 | 5.41 | 105,617 |
| 28th Jul 2025 (Mon) | 5.44 | 5.47 | 5.43 | 5.42 | 63,795 |
| 25th Jul 2025 (Fri) | 5.44 | 5.47 | 5.44 | 5.46 | 62,675 |
| 24th Jul 2025 (Thu) | 5.44 | 5.47 | 5.44 | 5.44 | 26,864 |
| 23rd Jul 2025 (Wed) | 5.42 | 5.48 | 5.41 | 5.46 | 98,742 |
| 22nd Jul 2025 (Tue) | 5.40 | 5.44 | 5.38 | 5.43 | 88,917 |