| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.38 | 5.42 | 5.38 | 5.40 | 157,560 |
| 18th Jul 2025 (Fri) | 5.41 | 5.43 | 5.39 | 5.39 | 85,486 |
| 17th Jul 2025 (Thu) | 5.435 | 5.44 | 5.38 | 5.40 | 268,959 |
| 16th Jul 2025 (Wed) | 5.39 | 5.49 | 5.39 | 5.48 | 95,212 |
| 15th Jul 2025 (Tue) | 5.44 | 5.46 | 5.395 | 5.41 | 122,678 |
| 14th Jul 2025 (Mon) | 5.45 | 5.485 | 5.44 | 5.46 | 69,385 |
| 11th Jul 2025 (Fri) | 5.42 | 5.47 | 5.42 | 5.46 | 189,919 |
| 10th Jul 2025 (Thu) | 5.45 | 5.48 | 5.44 | 5.45 | 93,957 |
| 9th Jul 2025 (Wed) | 5.43 | 5.51 | 5.425 | 5.50 | 80,676 |
| 8th Jul 2025 (Tue) | 5.39 | 5.43 | 5.38 | 5.42 | 32,682 |
| 7th Jul 2025 (Mon) | 5.365 | 5.44 | 5.365 | 5.41 | 94,459 |
| 4th Jul 2025 (Fri) | 5.39 | 5.45 | 5.39 | 5.45 | 53,341 |
| 3rd Jul 2025 (Thu) | 5.39 | 5.45 | 5.39 | 5.45 | 53,341 |
| 2nd Jul 2025 (Wed) | 5.39 | 5.42 | 5.38 | 5.40 | 60,037 |
| 1st Jul 2025 (Tue) | 5.38 | 5.445 | 5.38 | 5.41 | 98,572 |
| 30th Jun 2025 (Mon) | 5.38 | 5.45 | 5.38 | 5.43 | 93,473 |
| 27th Jun 2025 (Fri) | 5.36 | 5.405 | 5.34 | 5.38 | 92,114 |
| 26th Jun 2025 (Thu) | 5.40 | 5.45 | 5.39 | 5.40 | 82,315 |
| 25th Jun 2025 (Wed) | 5.30 | 5.45 | 5.30 | 5.44 | 162,610 |
| 24th Jun 2025 (Tue) | 5.335 | 5.39 | 5.335 | 5.36 | 76,607 |
| 23rd Jun 2025 (Mon) | 5.395 | 5.42 | 5.365 | 5.395 | 90,600 |
| 20th Jun 2025 (Fri) | 5.47 | 5.55 | 5.41 | 5.44 | 219,140 |
| 19th Jun 2025 (Thu) | 5.49 | 5.54 | 5.49 | 5.49 | 63,948 |
| 18th Jun 2025 (Wed) | 5.49 | 5.54 | 5.49 | 5.49 | 63,948 |
| 17th Jun 2025 (Tue) | 5.49 | 5.57 | 5.48 | 5.50 | 125,399 |
| 16th Jun 2025 (Mon) | 5.53 | 5.55 | 5.47 | 5.52 | 136,347 |
| 13th Jun 2025 (Fri) | 5.46 | 5.66 | 5.41 | 5.57 | 437,215 |
| 12th Jun 2025 (Thu) | 5.36 | 5.715 | 5.35 | 5.60 | 3,306,405 |
| 11th Jun 2025 (Wed) | 4.20 | 4.27 | 4.07 | 4.07 | 24,485 |
| 10th Jun 2025 (Tue) | 4.51 | 4.51 | 4.25 | 4.27 | 43,129 |
| 9th Jun 2025 (Mon) | 4.52 | 4.535 | 4.405 | 4.48 | 37,576 |
| 6th Jun 2025 (Fri) | 4.465 | 4.50 | 4.35 | 4.41 | 24,601 |
| 5th Jun 2025 (Thu) | 4.425 | 4.51 | 4.315 | 4.46 | 44,153 |
| 4th Jun 2025 (Wed) | 4.67 | 4.67 | 4.425 | 4.44 | 77,090 |
| 3rd Jun 2025 (Tue) | 4.63 | 4.77 | 4.52 | 4.70 | 41,981 |
| 2nd Jun 2025 (Mon) | 4.665 | 4.80 | 4.60 | 4.63 | 100,673 |
| 30th May 2025 (Fri) | 4.70 | 4.725 | 4.43 | 4.47 | 95,566 |
| 29th May 2025 (Thu) | 4.56 | 4.795 | 4.51 | 4.63 | 84,696 |
| 28th May 2025 (Wed) | 4.36 | 4.53 | 4.30 | 4.47 | 138,359 |
| 27th May 2025 (Tue) | 4.16 | 4.445 | 4.16 | 4.34 | 161,068 |
| 26th May 2025 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 24th May 2025 (Sat) | 4.15 | 4.26 | 4.01 | 4.09 | 109,541 |
| 23rd May 2025 (Fri) | 4.15 | 4.26 | 4.01 | 4.12 | 109,541 |
| 22nd May 2025 (Thu) | 3.99 | 4.17 | 3.935 | 4.155 | 139,512 |