| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 5th Feb 2026 (Thu) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 4th Feb 2026 (Wed) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 3rd Feb 2026 (Tue) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 2nd Feb 2026 (Mon) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 30th Jan 2026 (Fri) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 29th Jan 2026 (Thu) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 28th Jan 2026 (Wed) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 27th Jan 2026 (Tue) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 26th Jan 2026 (Mon) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 23rd Jan 2026 (Fri) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 22nd Jan 2026 (Thu) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 21st Jan 2026 (Wed) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 20th Jan 2026 (Tue) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 19th Jan 2026 (Mon) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 16th Jan 2026 (Fri) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 15th Jan 2026 (Thu) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 14th Jan 2026 (Wed) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 13th Jan 2026 (Tue) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 12th Jan 2026 (Mon) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 9th Jan 2026 (Fri) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 8th Jan 2026 (Thu) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 7th Jan 2026 (Wed) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 6th Jan 2026 (Tue) | 4.60 | 4.66 | 4.60 | 4.66 | 0 |
| 5th Jan 2026 (Mon) | 4.60 | 4.66 | 4.57 | 4.66 | 48,741 |
| 2nd Jan 2026 (Fri) | 4.56 | 4.68 | 4.53 | 4.67 | 98,116 |
| 1st Jan 2026 (Thu) | 4.44 | 4.55 | 4.44 | 4.52 | 108,247 |
| 31st Dec 2025 (Wed) | 4.44 | 4.55 | 4.44 | 4.52 | 108,247 |
| 30th Dec 2025 (Tue) | 4.35 | 4.505 | 4.35 | 4.48 | 103,842 |
| 29th Dec 2025 (Mon) | 4.30 | 4.33 | 4.255 | 4.32 | 36,512 |
| 26th Dec 2025 (Fri) | 4.335 | 4.34 | 4.27 | 4.30 | 39,216 |
| 25th Dec 2025 (Thu) | 4.25 | 4.35 | 4.25 | 4.31 | 56,598 |
| 24th Dec 2025 (Wed) | 4.25 | 4.35 | 4.25 | 4.31 | 56,598 |
| 23rd Dec 2025 (Tue) | 4.14 | 4.355 | 4.115 | 4.21 | 172,730 |
| 22nd Dec 2025 (Mon) | 4.08 | 4.155 | 4.01 | 4.12 | 125,403 |
| 19th Dec 2025 (Fri) | 4.16 | 4.185 | 4.08 | 4.16 | 62,641 |
| 18th Dec 2025 (Thu) | 4.12 | 4.31 | 4.07 | 4.28 | 42,800 |
| 17th Dec 2025 (Wed) | 4.61 | 4.63 | 4.14 | 4.13 | 82,062 |
| 16th Dec 2025 (Tue) | 4.95 | 4.98 | 4.77 | 4.82 | 41,540 |
| 15th Dec 2025 (Mon) | 4.99 | 5.05 | 4.98 | 5.00 | 66,877 |
| 12th Dec 2025 (Fri) | 5.13 | 5.155 | 5.06 | 5.05 | 48,370 |
| 11th Dec 2025 (Thu) | 5.13 | 5.195 | 5.12 | 5.12 | 58,479 |
| 10th Dec 2025 (Wed) | 5.07 | 5.13 | 5.055 | 5.11 | 46,675 |
| 9th Dec 2025 (Tue) | 5.20 | 5.21 | 5.105 | 5.12 | 83,643 |
| 8th Dec 2025 (Mon) | 5.25 | 5.31 | 5.17 | 5.21 | 41,013 |