| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.00 | 12.00 | 11.58 | 12.15 | 1,650 |
| 17th Dec 2025 (Wed) | 12.46 | 13.05 | 11.57 | 12.15 | 3,598 |
| 16th Dec 2025 (Tue) | 13.10 | 14.00 | 11.70 | 12.00 | 12,051 |
| 15th Dec 2025 (Mon) | 12.58 | 14.28 | 12.58 | 13.78 | 22,010 |
| 12th Dec 2025 (Fri) | 14.67 | 15.00 | 12.15 | 12.85 | 28,958 |
| 11th Dec 2025 (Thu) | 10.645 | 15.37 | 9.93 | 14.42 | 365,902 |
| 10th Dec 2025 (Wed) | 8.95 | 11.68 | 8.95 | 11.80 | 389,362 |
| 9th Dec 2025 (Tue) | 7.40 | 11.00 | 7.40 | 8.89 | 40,564 |
| 8th Dec 2025 (Mon) | 7.00 | 7.33 | 7.00 | 7.28 | 711 |
| 5th Dec 2025 (Fri) | 6.50 | 6.97 | 6.50 | 6.90 | 3,701 |
| 4th Dec 2025 (Thu) | 5.99 | 6.40 | 5.99 | 6.40 | 630 |
| 3rd Dec 2025 (Wed) | 5.72 | 6.32 | 5.72 | 6.17 | 10,503 |
| 2nd Dec 2025 (Tue) | 5.56 | 5.68 | 5.55 | 5.52 | 1,517 |
| 1st Dec 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 516 |
| 28th Nov 2025 (Fri) | 5.635 | 5.645 | 5.635 | 5.59 | 161 |
| 27th Nov 2025 (Thu) | 5.50 | 5.58 | 5.50 | 5.70 | 681 |
| 26th Nov 2025 (Wed) | 5.50 | 5.58 | 5.50 | 5.70 | 664 |
| 25th Nov 2025 (Tue) | 5.28 | 5.49 | 5.28 | 5.50 | 265 |
| 24th Nov 2025 (Mon) | 5.23 | 5.23 | 5.19 | 5.27 | 277 |
| 21st Nov 2025 (Fri) | 5.17 | 5.19 | 5.17 | 5.23 | 608 |
| 20th Nov 2025 (Thu) | 5.275 | 5.33 | 5.275 | 5.33 | 3 |
| 19th Nov 2025 (Wed) | 5.275 | 5.46 | 5.20 | 5.33 | 1,605 |
| 18th Nov 2025 (Tue) | 5.375 | 5.50 | 5.27 | 5.50 | 1,632 |
| 17th Nov 2025 (Mon) | 5.38 | 5.38 | 5.34 | 5.285 | 582 |
| 14th Nov 2025 (Fri) | 5.20 | 5.40 | 5.00 | 5.12 | 4,649 |
| 13th Nov 2025 (Thu) | 5.50 | 5.68 | 5.435 | 5.67 | 1,820 |
| 12th Nov 2025 (Wed) | 5.18 | 5.55 | 5.15 | 5.54 | 3,511 |
| 11th Nov 2025 (Tue) | 4.98 | 5.48 | 4.98 | 5.445 | 4,097 |
| 10th Nov 2025 (Mon) | 4.80 | 4.95 | 4.80 | 4.94 | 20,140 |
| 7th Nov 2025 (Fri) | 4.76 | 4.79 | 4.75 | 4.73 | 2,029 |
| 6th Nov 2025 (Thu) | 4.79 | 4.88 | 4.77 | 4.80 | 10,140 |
| 5th Nov 2025 (Wed) | 4.75 | 4.82 | 4.75 | 4.83 | 1,184 |
| 4th Nov 2025 (Tue) | 4.92 | 4.92 | 4.78 | 4.78 | 0 |
| 3rd Nov 2025 (Mon) | 4.92 | 4.92 | 4.90 | 4.78 | 1,410 |
| 31st Oct 2025 (Fri) | 4.80 | 4.86 | 4.80 | 4.88 | 705 |
| 30th Oct 2025 (Thu) | 4.70 | 4.72 | 4.55 | 4.70 | 935 |
| 29th Oct 2025 (Wed) | 4.72 | 4.76 | 4.65 | 4.675 | 412 |
| 28th Oct 2025 (Tue) | 4.60 | 4.77 | 4.59 | 4.69 | 5,140 |
| 27th Oct 2025 (Mon) | 4.96 | 4.99 | 4.91 | 4.86 | 1,427 |
| 24th Oct 2025 (Fri) | 4.90 | 4.90 | 4.85 | 4.90 | 2,111 |
| 23rd Oct 2025 (Thu) | 4.92 | 4.96 | 4.92 | 4.91 | 3,509 |
| 22nd Oct 2025 (Wed) | 4.85 | 4.96 | 4.71 | 4.94 | 19,895 |
| 21st Oct 2025 (Tue) | 4.78 | 4.84 | 4.78 | 4.81 | 2,652 |
| 20th Oct 2025 (Mon) | 4.77 | 4.85 | 4.725 | 4.85 | 1,568 |