| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.84 | 7.50 | 6.84 | 7.44 | 21,332 |
| 2nd Apr 2026 (Thu) | 6.84 | 7.50 | 6.84 | 7.44 | 21,332 |
| 1st Apr 2026 (Wed) | 7.44 | 7.44 | 6.52 | 6.65 | 33,071 |
| 31st Mar 2026 (Tue) | 7.245 | 7.47 | 7.08 | 7.29 | 7,848 |
| 30th Mar 2026 (Mon) | 7.13 | 7.53 | 7.10 | 7.16 | 15,945 |
| 27th Mar 2026 (Fri) | 7.495 | 7.75 | 6.27 | 7.51 | 26,469 |
| 26th Mar 2026 (Thu) | 8.335 | 8.64 | 7.50 | 7.53 | 31,652 |
| 25th Mar 2026 (Wed) | 8.70 | 9.13 | 8.175 | 8.27 | 35,861 |
| 24th Mar 2026 (Tue) | 8.51 | 8.75 | 7.10 | 8.69 | 70,038 |
| 23rd Mar 2026 (Mon) | 7.10 | 8.90 | 7.06 | 8.18 | 95,750 |
| 20th Mar 2026 (Fri) | 6.03 | 7.33 | 6.03 | 6.87 | 68,298 |
| 19th Mar 2026 (Thu) | 5.54 | 6.16 | 5.54 | 6.18 | 35,542 |
| 18th Mar 2026 (Wed) | 5.445 | 5.48 | 5.10 | 5.46 | 11,123 |
| 17th Mar 2026 (Tue) | 5.50 | 5.60 | 5.45 | 5.52 | 24,989 |
| 16th Mar 2026 (Mon) | 5.55 | 6.82 | 5.11 | 5.14 | 98,458 |
| 13th Mar 2026 (Fri) | 5.36 | 5.505 | 5.27 | 5.52 | 19,216 |
| 12th Mar 2026 (Thu) | 5.31 | 5.46 | 5.20 | 5.36 | 14,905 |
| 11th Mar 2026 (Wed) | 5.205 | 5.29 | 5.17 | 5.30 | 9,980 |
| 10th Mar 2026 (Tue) | 5.10 | 5.22 | 5.10 | 5.19 | 13,976 |
| 9th Mar 2026 (Mon) | 5.11 | 5.15 | 4.775 | 5.10 | 7,564 |
| 6th Mar 2026 (Fri) | 5.02 | 5.15 | 5.02 | 5.12 | 10,023 |
| 5th Mar 2026 (Thu) | 5.20 | 5.25 | 4.94 | 5.06 | 15,911 |
| 4th Mar 2026 (Wed) | 5.335 | 5.45 | 5.20 | 5.19 | 18,177 |
| 3rd Mar 2026 (Tue) | 5.295 | 5.40 | 5.26 | 5.33 | 8,135 |
| 2nd Mar 2026 (Mon) | 5.46 | 5.64 | 5.35 | 5.39 | 13,838 |
| 27th Feb 2026 (Fri) | 5.20 | 5.52 | 5.13 | 5.49 | 13,520 |
| 26th Feb 2026 (Thu) | 5.08 | 5.23 | 5.07 | 5.08 | 3,382 |
| 25th Feb 2026 (Wed) | 4.73 | 5.23 | 4.73 | 5.23 | 0 |
| 24th Feb 2026 (Tue) | 4.73 | 5.38 | 4.73 | 5.38 | 0 |
| 23rd Feb 2026 (Mon) | 4.73 | 5.39 | 4.73 | 5.38 | 67,851 |
| 20th Feb 2026 (Fri) | 4.67 | 4.81 | 4.50 | 4.68 | 19,241 |
| 19th Feb 2026 (Thu) | 4.65 | 4.69 | 4.57 | 4.64 | 4,957 |
| 18th Feb 2026 (Wed) | 4.88 | 4.89 | 4.73 | 4.73 | 8,176 |
| 17th Feb 2026 (Tue) | 4.80 | 4.92 | 4.70 | 4.88 | 6,067 |
| 16th Feb 2026 (Mon) | 4.69 | 4.83 | 4.69 | 4.83 | 4,256 |
| 13th Feb 2026 (Fri) | 4.69 | 4.83 | 4.69 | 4.83 | 4,256 |
| 12th Feb 2026 (Thu) | 4.85 | 4.85 | 4.56 | 4.71 | 10,558 |
| 11th Feb 2026 (Wed) | 4.77 | 4.98 | 4.68 | 4.83 | 14,563 |
| 10th Feb 2026 (Tue) | 5.17 | 5.17 | 4.66 | 4.69 | 35,236 |
| 9th Feb 2026 (Mon) | 4.995 | 5.11 | 4.90 | 5.07 | 36,829 |
| 6th Feb 2026 (Fri) | 4.97 | 5.02 | 4.90 | 4.96 | 10,128 |