| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.68 | 5.10 | 4.56 | 4.74 | 15,812 |
| 18th Sep 2025 (Thu) | 4.66 | 4.79 | 4.66 | 4.64 | 4,664 |
| 17th Sep 2025 (Wed) | 4.48 | 4.74 | 4.48 | 4.63 | 6,394 |
| 16th Sep 2025 (Tue) | 4.26 | 4.58 | 4.26 | 4.48 | 4,143 |
| 15th Sep 2025 (Mon) | 4.23 | 4.48 | 4.23 | 4.33 | 2,567 |
| 12th Sep 2025 (Fri) | 3.79 | 4.28 | 3.79 | 4.12 | 4,351 |
| 11th Sep 2025 (Thu) | 3.64 | 3.73 | 3.64 | 3.70 | 485 |
| 10th Sep 2025 (Wed) | 3.62 | 3.70 | 3.62 | 3.63 | 852 |
| 9th Sep 2025 (Tue) | 3.58 | 3.62 | 3.55 | 3.56 | 634 |
| 8th Sep 2025 (Mon) | 3.55 | 3.63 | 3.475 | 3.64 | 7,421 |
| 5th Sep 2025 (Fri) | 3.56 | 3.77 | 3.56 | 3.58 | 6,847 |
| 4th Sep 2025 (Thu) | 3.56 | 3.80 | 3.50 | 3.78 | 11,548 |
| 3rd Sep 2025 (Wed) | 3.67 | 3.67 | 3.60 | 3.60 | 3,411 |
| 2nd Sep 2025 (Tue) | 3.75 | 3.75 | 3.61 | 3.65 | 1,471 |
| 1st Sep 2025 (Mon) | 3.90 | 3.90 | 3.67 | 3.75 | 9,681 |
| 29th Aug 2025 (Fri) | 3.90 | 3.90 | 3.67 | 3.75 | 9,681 |
| 28th Aug 2025 (Thu) | 3.96 | 3.99 | 3.92 | 3.93 | 2,080 |
| 27th Aug 2025 (Wed) | 3.95 | 4.00 | 3.95 | 3.96 | 6,607 |
| 26th Aug 2025 (Tue) | 3.97 | 3.98 | 3.955 | 3.93 | 7,289 |
| 25th Aug 2025 (Mon) | 3.92 | 3.98 | 3.90 | 3.99 | 4,622 |
| 22nd Aug 2025 (Fri) | 3.95 | 3.95 | 3.90 | 4.00 | 1,042 |
| 21st Aug 2025 (Thu) | 3.99 | 3.99 | 3.90 | 3.98 | 1,483 |
| 20th Aug 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.94 | 279 |
| 19th Aug 2025 (Tue) | 3.95 | 3.95 | 3.90 | 3.89 | 2,632 |
| 18th Aug 2025 (Mon) | 3.95 | 3.96 | 3.87 | 4.00 | 1,913 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 3.87 | 3.85 | 2,366 |
| 14th Aug 2025 (Thu) | 4.08 | 4.10 | 4.02 | 4.02 | 1,188 |
| 13th Aug 2025 (Wed) | 4.03 | 4.065 | 4.00 | 4.07 | 2,354 |
| 12th Aug 2025 (Tue) | 4.14 | 4.14 | 4.01 | 4.06 | 849 |
| 11th Aug 2025 (Mon) | 3.99 | 4.145 | 3.99 | 4.11 | 805 |
| 8th Aug 2025 (Fri) | 4.15 | 4.15 | 3.87 | 3.93 | 31,194 |
| 7th Aug 2025 (Thu) | 4.22 | 4.28 | 4.18 | 4.29 | 1,454 |
| 6th Aug 2025 (Wed) | 4.20 | 4.30 | 4.20 | 4.22 | 2,319 |
| 5th Aug 2025 (Tue) | 4.19 | 4.24 | 4.13 | 4.14 | 6,436 |
| 4th Aug 2025 (Mon) | 3.91 | 4.08 | 3.91 | 4.10 | 6,276 |
| 1st Aug 2025 (Fri) | 3.88 | 3.92 | 3.87 | 3.91 | 2,707 |
| 31st Jul 2025 (Thu) | 4.17 | 4.17 | 3.81 | 3.865 | 21,240 |
| 30th Jul 2025 (Wed) | 4.46 | 4.49 | 4.25 | 4.11 | 16,701 |
| 29th Jul 2025 (Tue) | 4.50 | 4.60 | 4.41 | 4.54 | 26,418 |
| 28th Jul 2025 (Mon) | 4.12 | 4.30 | 4.12 | 4.35 | 3,475 |
| 25th Jul 2025 (Fri) | 4.27 | 4.29 | 4.00 | 4.00 | 12,122 |
| 24th Jul 2025 (Thu) | 4.40 | 4.40 | 4.18 | 4.27 | 4,595 |
| 23rd Jul 2025 (Wed) | 4.39 | 4.39 | 4.25 | 4.25 | 17,493 |
| 22nd Jul 2025 (Tue) | 4.15 | 4.35 | 4.15 | 4.40 | 4,895 |