| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.35 | 4.42 | 4.30 | 4.45 | 24,374 |
| 18th Jul 2025 (Fri) | 4.70 | 4.74 | 4.50 | 4.55 | 9,207 |
| 17th Jul 2025 (Thu) | 4.76 | 4.80 | 4.61 | 4.70 | 4,971 |
| 16th Jul 2025 (Wed) | 4.59 | 4.78 | 4.59 | 4.76 | 15,744 |
| 15th Jul 2025 (Tue) | 4.50 | 4.63 | 4.49 | 4.59 | 4,915 |
| 14th Jul 2025 (Mon) | 4.50 | 4.515 | 4.36 | 4.37 | 7,411 |
| 11th Jul 2025 (Fri) | 4.40 | 4.64 | 4.40 | 4.57 | 9,650 |
| 10th Jul 2025 (Thu) | 4.82 | 4.82 | 4.33 | 4.50 | 5,403 |
| 9th Jul 2025 (Wed) | 4.625 | 5.06 | 4.62 | 4.89 | 43,256 |
| 8th Jul 2025 (Tue) | 4.15 | 4.685 | 4.15 | 4.61 | 27,098 |
| 7th Jul 2025 (Mon) | 4.45 | 4.50 | 4.07 | 4.19 | 29,613 |
| 4th Jul 2025 (Fri) | 4.91 | 4.92 | 4.10 | 4.40 | 831,444 |
| 3rd Jul 2025 (Thu) | 4.91 | 4.92 | 4.10 | 4.40 | 831,444 |