| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.97 | 5.02 | 4.90 | 4.96 | 10,128 |
| 5th Feb 2026 (Thu) | 5.00 | 5.00 | 4.82 | 4.87 | 13,213 |
| 4th Feb 2026 (Wed) | 4.99 | 5.095 | 4.90 | 5.00 | 20,051 |
| 3rd Feb 2026 (Tue) | 5.40 | 5.40 | 4.90 | 5.00 | 18,642 |
| 2nd Feb 2026 (Mon) | 5.04 | 5.51 | 5.04 | 5.47 | 41,906 |
| 30th Jan 2026 (Fri) | 5.35 | 5.43 | 4.90 | 5.02 | 29,495 |
| 29th Jan 2026 (Thu) | 5.28 | 5.59 | 5.10 | 5.42 | 85,341 |
| 28th Jan 2026 (Wed) | 5.38 | 5.40 | 5.25 | 5.29 | 14,548 |
| 27th Jan 2026 (Tue) | 5.89 | 5.89 | 5.10 | 5.29 | 111,746 |
| 26th Jan 2026 (Mon) | 6.00 | 6.05 | 5.53 | 5.88 | 57,274 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.25 | 5.89 | 6.00 | 49,624 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.41 | 6.20 | 6.25 | 34,996 |
| 21st Jan 2026 (Wed) | 6.25 | 6.25 | 6.05 | 6.18 | 17,182 |
| 20th Jan 2026 (Tue) | 6.30 | 6.47 | 5.95 | 6.24 | 113,095 |
| 19th Jan 2026 (Mon) | 6.05 | 7.10 | 6.00 | 6.23 | 83,764 |
| 16th Jan 2026 (Fri) | 6.05 | 7.10 | 6.00 | 6.23 | 83,764 |
| 15th Jan 2026 (Thu) | 6.00 | 6.15 | 5.95 | 6.05 | 16,768 |
| 14th Jan 2026 (Wed) | 5.84 | 6.12 | 5.65 | 5.90 | 50,545 |
| 13th Jan 2026 (Tue) | 6.07 | 6.25 | 5.65 | 6.00 | 60,033 |
| 12th Jan 2026 (Mon) | 6.15 | 6.20 | 5.87 | 6.00 | 66,040 |
| 9th Jan 2026 (Fri) | 7.01 | 7.01 | 6.03 | 6.10 | 60,906 |
| 8th Jan 2026 (Thu) | 7.55 | 7.55 | 7.00 | 7.00 | 129,545 |
| 7th Jan 2026 (Wed) | 7.90 | 7.90 | 7.40 | 7.53 | 79,116 |
| 6th Jan 2026 (Tue) | 8.795 | 8.795 | 7.65 | 7.95 | 308,240 |
| 5th Jan 2026 (Mon) | 10.00 | 10.00 | 8.46 | 8.49 | 13,279 |
| 2nd Jan 2026 (Fri) | 11.05 | 11.05 | 10.22 | 10.24 | 3,516 |
| 1st Jan 2026 (Thu) | 12.30 | 12.30 | 10.50 | 10.69 | 15,978 |
| 31st Dec 2025 (Wed) | 12.30 | 12.30 | 10.50 | 10.69 | 15,978 |
| 30th Dec 2025 (Tue) | 12.05 | 13.90 | 12.05 | 12.39 | 28,243 |
| 29th Dec 2025 (Mon) | 12.51 | 12.51 | 11.32 | 11.58 | 13,780 |
| 26th Dec 2025 (Fri) | 13.07 | 13.32 | 12.72 | 13.01 | 4,130 |
| 25th Dec 2025 (Thu) | 12.90 | 14.75 | 12.69 | 13.88 | 18,435 |
| 24th Dec 2025 (Wed) | 12.90 | 14.75 | 12.69 | 13.88 | 18,435 |
| 23rd Dec 2025 (Tue) | 12.83 | 13.00 | 12.63 | 12.90 | 10,927 |
| 22nd Dec 2025 (Mon) | 12.69 | 13.37 | 12.64 | 13.09 | 8,863 |
| 19th Dec 2025 (Fri) | 10.31 | 11.70 | 9.33 | 13.23 | 39,407 |
| 18th Dec 2025 (Thu) | 12.00 | 12.01 | 10.53 | 10.55 | 7,775 |
| 17th Dec 2025 (Wed) | 12.46 | 13.05 | 11.57 | 12.15 | 3,598 |
| 16th Dec 2025 (Tue) | 13.10 | 14.00 | 11.70 | 12.00 | 12,051 |
| 15th Dec 2025 (Mon) | 12.58 | 14.28 | 12.58 | 13.78 | 22,010 |
| 12th Dec 2025 (Fri) | 14.67 | 15.00 | 12.15 | 12.85 | 28,958 |
| 11th Dec 2025 (Thu) | 10.645 | 15.37 | 9.93 | 14.42 | 365,902 |
| 10th Dec 2025 (Wed) | 8.95 | 11.68 | 8.95 | 11.80 | 389,362 |
| 9th Dec 2025 (Tue) | 7.40 | 11.00 | 7.40 | 8.89 | 40,564 |
| 8th Dec 2025 (Mon) | 7.00 | 7.33 | 7.00 | 7.28 | 711 |