| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.17 | 29.28 | 28.755 | 28.85 | 55,663 |
| 18th Sep 2025 (Thu) | 28.84 | 29.44 | 28.81 | 29.28 | 71,717 |
| 17th Sep 2025 (Wed) | 29.43 | 29.465 | 28.76 | 28.91 | 66,418 |
| 16th Sep 2025 (Tue) | 29.10 | 29.305 | 28.98 | 29.27 | 44,832 |
| 15th Sep 2025 (Mon) | 29.36 | 29.48 | 29.00 | 29.19 | 66,864 |
| 12th Sep 2025 (Fri) | 29.48 | 29.625 | 29.37 | 29.44 | 49,025 |
| 11th Sep 2025 (Thu) | 29.46 | 29.81 | 29.46 | 29.61 | 71,936 |
| 10th Sep 2025 (Wed) | 28.75 | 29.235 | 28.67 | 29.21 | 77,978 |
| 9th Sep 2025 (Tue) | 29.01 | 29.02 | 28.64 | 28.64 | 79,473 |
| 8th Sep 2025 (Mon) | 28.64 | 29.175 | 28.35 | 29.07 | 204,953 |
| 5th Sep 2025 (Fri) | 29.54 | 29.70 | 29.09 | 29.47 | 70,216 |
| 4th Sep 2025 (Thu) | 29.30 | 29.43 | 28.99 | 29.21 | 59,907 |
| 3rd Sep 2025 (Wed) | 29.18 | 29.20 | 28.95 | 29.16 | 74,068 |
| 2nd Sep 2025 (Tue) | 29.36 | 29.38 | 28.95 | 29.10 | 108,138 |
| 1st Sep 2025 (Mon) | 29.00 | 29.485 | 29.00 | 29.49 | 50,653 |
| 29th Aug 2025 (Fri) | 29.00 | 29.485 | 29.00 | 29.49 | 50,653 |
| 28th Aug 2025 (Thu) | 29.005 | 29.21 | 28.79 | 29.19 | 62,330 |
| 27th Aug 2025 (Wed) | 28.71 | 29.00 | 28.45 | 28.92 | 58,684 |
| 26th Aug 2025 (Tue) | 28.33 | 28.44 | 28.07 | 28.24 | 52,157 |
| 25th Aug 2025 (Mon) | 28.44 | 28.50 | 28.20 | 28.35 | 39,269 |
| 22nd Aug 2025 (Fri) | 27.95 | 28.71 | 27.95 | 28.48 | 68,368 |
| 21st Aug 2025 (Thu) | 27.56 | 27.75 | 27.50 | 27.67 | 27,858 |
| 20th Aug 2025 (Wed) | 27.91 | 28.13 | 27.635 | 27.73 | 35,470 |
| 19th Aug 2025 (Tue) | 27.84 | 28.07 | 27.70 | 27.94 | 48,250 |
| 18th Aug 2025 (Mon) | 27.36 | 27.585 | 27.28 | 27.52 | 76,765 |
| 15th Aug 2025 (Fri) | 27.81 | 27.81 | 27.35 | 27.39 | 44,955 |
| 14th Aug 2025 (Thu) | 27.88 | 27.91 | 27.59 | 27.80 | 72,086 |
| 13th Aug 2025 (Wed) | 27.66 | 28.305 | 27.625 | 28.22 | 63,130 |
| 12th Aug 2025 (Tue) | 26.80 | 27.61 | 26.71 | 27.60 | 109,927 |
| 11th Aug 2025 (Mon) | 26.765 | 26.78 | 26.45 | 26.58 | 52,234 |
| 8th Aug 2025 (Fri) | 27.075 | 27.32 | 26.70 | 26.70 | 125,674 |
| 7th Aug 2025 (Thu) | 27.135 | 27.27 | 26.92 | 27.03 | 121,269 |
| 6th Aug 2025 (Wed) | 26.76 | 27.14 | 26.645 | 26.96 | 66,075 |
| 5th Aug 2025 (Tue) | 26.64 | 26.87 | 26.19 | 26.70 | 125,865 |
| 4th Aug 2025 (Mon) | 26.63 | 26.86 | 26.35 | 26.61 | 117,864 |
| 1st Aug 2025 (Fri) | 26.87 | 27.00 | 26.34 | 26.53 | 115,835 |
| 31st Jul 2025 (Thu) | 26.97 | 27.27 | 26.85 | 27.10 | 153,828 |
| 30th Jul 2025 (Wed) | 28.09 | 28.09 | 26.98 | 27.21 | 62,912 |
| 29th Jul 2025 (Tue) | 27.44 | 27.86 | 27.395 | 27.74 | 83,266 |
| 28th Jul 2025 (Mon) | 27.61 | 27.61 | 27.23 | 27.30 | 122,755 |
| 25th Jul 2025 (Fri) | 27.77 | 27.88 | 27.55 | 27.78 | 107,411 |
| 24th Jul 2025 (Thu) | 28.11 | 28.15 | 27.72 | 27.75 | 95,316 |
| 23rd Jul 2025 (Wed) | 28.68 | 28.75 | 28.29 | 28.38 | 71,964 |
| 22nd Jul 2025 (Tue) | 28.24 | 28.58 | 28.24 | 28.56 | 55,586 |