| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.105 | 22.65 | 21.92 | 22.46 | 47,589 |
| 2nd Apr 2026 (Thu) | 22.105 | 22.65 | 21.92 | 22.46 | 47,589 |
| 1st Apr 2026 (Wed) | 22.58 | 22.66 | 22.10 | 22.28 | 80,675 |
| 31st Mar 2026 (Tue) | 22.045 | 22.89 | 21.93 | 22.57 | 78,301 |
| 30th Mar 2026 (Mon) | 21.69 | 22.03 | 21.385 | 21.79 | 163,158 |
| 27th Mar 2026 (Fri) | 21.55 | 21.70 | 21.19 | 21.34 | 83,750 |
| 26th Mar 2026 (Thu) | 22.11 | 22.40 | 21.73 | 21.78 | 65,203 |
| 25th Mar 2026 (Wed) | 22.18 | 22.27 | 21.84 | 22.06 | 96,577 |
| 24th Mar 2026 (Tue) | 22.04 | 22.52 | 21.93 | 21.94 | 67,560 |
| 23rd Mar 2026 (Mon) | 22.16 | 22.73 | 22.12 | 22.29 | 63,113 |
| 20th Mar 2026 (Fri) | 22.90 | 22.90 | 21.78 | 21.85 | 109,684 |
| 19th Mar 2026 (Thu) | 22.94 | 23.23 | 22.71 | 23.05 | 44,041 |
| 18th Mar 2026 (Wed) | 22.90 | 23.31 | 22.90 | 22.97 | 81,149 |
| 17th Mar 2026 (Tue) | 22.97 | 23.32 | 22.83 | 23.25 | 77,299 |
| 16th Mar 2026 (Mon) | 22.73 | 23.02 | 22.53 | 22.54 | 58,831 |
| 13th Mar 2026 (Fri) | 23.07 | 23.07 | 22.60 | 22.78 | 38,948 |
| 12th Mar 2026 (Thu) | 22.49 | 23.14 | 22.49 | 22.78 | 87,878 |
| 11th Mar 2026 (Wed) | 23.02 | 23.23 | 22.51 | 22.77 | 77,073 |
| 10th Mar 2026 (Tue) | 22.965 | 23.32 | 22.47 | 23.21 | 171,039 |
| 9th Mar 2026 (Mon) | 22.92 | 23.19 | 22.38 | 23.05 | 59,792 |
| 6th Mar 2026 (Fri) | 23.385 | 23.385 | 22.90 | 23.22 | 63,005 |
| 5th Mar 2026 (Thu) | 23.79 | 24.07 | 23.60 | 23.76 | 130,354 |
| 4th Mar 2026 (Wed) | 23.225 | 24.12 | 23.20 | 24.07 | 74,672 |
| 3rd Mar 2026 (Tue) | 22.70 | 23.50 | 22.47 | 23.29 | 130,726 |
| 2nd Mar 2026 (Mon) | 23.05 | 23.22 | 22.82 | 23.20 | 129,678 |
| 27th Feb 2026 (Fri) | 23.68 | 23.95 | 22.925 | 23.16 | 104,732 |
| 26th Feb 2026 (Thu) | 23.84 | 24.15 | 23.82 | 23.97 | 54,464 |
| 25th Feb 2026 (Wed) | 23.655 | 23.655 | 23.50 | 23.50 | 0 |
| 24th Feb 2026 (Tue) | 23.655 | 23.655 | 23.07 | 23.07 | 0 |
| 23rd Feb 2026 (Mon) | 23.655 | 23.73 | 23.25 | 23.36 | 55,009 |
| 20th Feb 2026 (Fri) | 24.185 | 24.24 | 23.66 | 23.96 | 83,831 |
| 19th Feb 2026 (Thu) | 23.59 | 24.265 | 23.57 | 24.18 | 139,148 |
| 18th Feb 2026 (Wed) | 23.46 | 24.185 | 23.28 | 23.88 | 175,266 |
| 17th Feb 2026 (Tue) | 23.49 | 23.49 | 22.33 | 23.27 | 136,044 |
| 16th Feb 2026 (Mon) | 21.87 | 22.58 | 21.77 | 22.46 | 171,205 |
| 13th Feb 2026 (Fri) | 21.87 | 22.58 | 21.77 | 22.46 | 171,205 |
| 12th Feb 2026 (Thu) | 23.285 | 23.29 | 21.06 | 21.75 | 286,211 |
| 11th Feb 2026 (Wed) | 25.30 | 25.32 | 23.09 | 23.13 | 190,089 |
| 10th Feb 2026 (Tue) | 25.40 | 25.40 | 25.015 | 25.15 | 65,052 |
| 9th Feb 2026 (Mon) | 25.52 | 25.61 | 25.10 | 25.33 | 94,374 |
| 6th Feb 2026 (Fri) | 26.23 | 26.23 | 25.32 | 25.64 | 212,662 |