| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.38 | 28.54 | 28.19 | 28.21 | 62,107 |
| 18th Jul 2025 (Fri) | 28.20 | 28.31 | 28.01 | 28.23 | 93,146 |
| 17th Jul 2025 (Thu) | 28.815 | 28.815 | 28.10 | 28.17 | 125,211 |
| 16th Jul 2025 (Wed) | 29.00 | 29.07 | 28.51 | 28.72 | 80,991 |
| 15th Jul 2025 (Tue) | 29.19 | 29.19 | 28.67 | 28.75 | 72,987 |
| 14th Jul 2025 (Mon) | 29.025 | 29.165 | 28.91 | 29.16 | 30,715 |
| 11th Jul 2025 (Fri) | 28.80 | 29.055 | 28.71 | 28.92 | 78,705 |
| 10th Jul 2025 (Thu) | 28.82 | 29.42 | 28.80 | 29.01 | 80,345 |
| 9th Jul 2025 (Wed) | 29.12 | 29.21 | 28.84 | 28.84 | 59,890 |
| 8th Jul 2025 (Tue) | 28.98 | 29.30 | 28.92 | 29.01 | 118,844 |
| 7th Jul 2025 (Mon) | 29.36 | 29.44 | 28.99 | 29.09 | 80,005 |
| 4th Jul 2025 (Fri) | 29.64 | 29.935 | 29.47 | 29.72 | 57,451 |
| 3rd Jul 2025 (Thu) | 29.64 | 29.935 | 29.47 | 29.72 | 57,451 |
| 2nd Jul 2025 (Wed) | 29.45 | 29.69 | 29.28 | 29.59 | 125,727 |
| 1st Jul 2025 (Tue) | 29.86 | 30.54 | 29.765 | 29.82 | 139,286 |
| 30th Jun 2025 (Mon) | 30.05 | 30.07 | 29.68 | 30.03 | 41,731 |
| 27th Jun 2025 (Fri) | 30.17 | 30.47 | 29.925 | 30.09 | 84,154 |
| 26th Jun 2025 (Thu) | 29.97 | 30.13 | 29.79 | 30.10 | 98,063 |
| 25th Jun 2025 (Wed) | 29.91 | 30.42 | 29.52 | 29.77 | 125,837 |
| 24th Jun 2025 (Tue) | 30.41 | 30.46 | 30.12 | 30.25 | 63,022 |
| 23rd Jun 2025 (Mon) | 30.54 | 30.73 | 29.71 | 30.42 | 80,153 |
| 20th Jun 2025 (Fri) | 30.62 | 30.765 | 30.35 | 30.49 | 69,313 |
| 19th Jun 2025 (Thu) | 30.27 | 30.675 | 30.27 | 30.53 | 55,678 |
| 18th Jun 2025 (Wed) | 30.27 | 30.675 | 30.27 | 30.53 | 55,678 |
| 17th Jun 2025 (Tue) | 30.26 | 30.47 | 30.00 | 30.20 | 42,043 |
| 16th Jun 2025 (Mon) | 30.49 | 30.79 | 30.27 | 30.36 | 77,546 |
| 13th Jun 2025 (Fri) | 30.34 | 30.34 | 29.83 | 30.07 | 36,244 |
| 12th Jun 2025 (Thu) | 30.215 | 30.415 | 30.10 | 30.40 | 63,307 |
| 11th Jun 2025 (Wed) | 30.46 | 30.745 | 30.25 | 30.25 | 110,033 |
| 10th Jun 2025 (Tue) | 29.70 | 30.43 | 29.675 | 30.33 | 127,285 |
| 9th Jun 2025 (Mon) | 29.47 | 29.92 | 29.27 | 29.67 | 102,237 |
| 6th Jun 2025 (Fri) | 28.90 | 29.465 | 28.90 | 29.39 | 55,645 |
| 5th Jun 2025 (Thu) | 28.42 | 28.77 | 28.14 | 28.68 | 81,893 |
| 4th Jun 2025 (Wed) | 28.38 | 28.77 | 28.285 | 28.55 | 67,014 |
| 3rd Jun 2025 (Tue) | 28.00 | 28.87 | 27.98 | 28.67 | 95,799 |
| 2nd Jun 2025 (Mon) | 27.83 | 28.15 | 27.60 | 28.11 | 54,462 |
| 30th May 2025 (Fri) | 28.245 | 28.245 | 27.71 | 28.07 | 85,424 |
| 29th May 2025 (Thu) | 27.91 | 28.34 | 27.91 | 28.35 | 97,705 |
| 28th May 2025 (Wed) | 27.68 | 27.88 | 27.62 | 27.77 | 67,404 |
| 27th May 2025 (Tue) | 27.14 | 27.89 | 27.14 | 27.88 | 132,222 |
| 26th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th May 2025 (Sat) | 26.70 | 27.11 | 26.45 | 27.00 | 125,323 |
| 23rd May 2025 (Fri) | 26.70 | 27.11 | 26.45 | 27.10 | 125,323 |
| 22nd May 2025 (Thu) | 26.59 | 26.79 | 26.22 | 26.78 | 110,638 |