| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.23 | 26.23 | 25.32 | 25.64 | 212,662 |
| 5th Feb 2026 (Thu) | 26.17 | 26.20 | 25.55 | 25.94 | 40,394 |
| 4th Feb 2026 (Wed) | 25.63 | 26.075 | 25.54 | 25.99 | 102,377 |
| 3rd Feb 2026 (Tue) | 24.77 | 25.515 | 24.77 | 25.40 | 125,729 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.28 | 24.77 | 24.84 | 59,896 |
| 30th Jan 2026 (Fri) | 25.18 | 25.29 | 24.95 | 25.24 | 35,297 |
| 29th Jan 2026 (Thu) | 25.11 | 25.32 | 24.88 | 25.29 | 73,251 |
| 28th Jan 2026 (Wed) | 25.66 | 25.67 | 24.755 | 25.55 | 84,949 |
| 27th Jan 2026 (Tue) | 25.56 | 25.705 | 25.45 | 25.55 | 42,577 |
| 26th Jan 2026 (Mon) | 26.07 | 26.07 | 25.58 | 25.58 | 33,113 |
| 23rd Jan 2026 (Fri) | 26.03 | 26.35 | 26.03 | 26.14 | 69,857 |
| 22nd Jan 2026 (Thu) | 26.71 | 26.85 | 26.00 | 26.16 | 63,465 |
| 21st Jan 2026 (Wed) | 26.53 | 26.66 | 26.32 | 26.47 | 57,328 |
| 20th Jan 2026 (Tue) | 26.62 | 26.74 | 26.25 | 26.25 | 26,656 |
| 19th Jan 2026 (Mon) | 26.745 | 27.16 | 26.70 | 26.99 | 102,621 |
| 16th Jan 2026 (Fri) | 26.745 | 27.16 | 26.70 | 26.99 | 102,621 |
| 15th Jan 2026 (Thu) | 26.64 | 27.23 | 26.61 | 26.85 | 48,704 |
| 14th Jan 2026 (Wed) | 26.50 | 26.63 | 26.26 | 26.60 | 58,536 |
| 13th Jan 2026 (Tue) | 26.435 | 26.53 | 26.14 | 26.44 | 28,822 |
| 12th Jan 2026 (Mon) | 26.00 | 26.53 | 26.00 | 26.44 | 83,813 |
| 9th Jan 2026 (Fri) | 26.93 | 27.02 | 26.31 | 26.31 | 44,468 |
| 8th Jan 2026 (Thu) | 25.94 | 26.835 | 25.88 | 26.61 | 44,219 |
| 7th Jan 2026 (Wed) | 26.70 | 26.70 | 25.76 | 25.83 | 66,442 |
| 6th Jan 2026 (Tue) | 25.52 | 26.56 | 25.52 | 26.51 | 67,048 |
| 5th Jan 2026 (Mon) | 25.70 | 25.80 | 25.495 | 25.51 | 59,142 |
| 2nd Jan 2026 (Fri) | 25.76 | 26.10 | 25.59 | 25.92 | 64,091 |
| 1st Jan 2026 (Thu) | 26.08 | 26.08 | 25.76 | 25.78 | 54,681 |
| 31st Dec 2025 (Wed) | 26.08 | 26.08 | 25.76 | 25.78 | 54,681 |
| 30th Dec 2025 (Tue) | 25.94 | 26.08 | 25.81 | 26.05 | 31,570 |
| 29th Dec 2025 (Mon) | 25.78 | 26.02 | 25.70 | 25.95 | 65,466 |
| 26th Dec 2025 (Fri) | 25.67 | 25.795 | 25.65 | 25.73 | 44,683 |
| 25th Dec 2025 (Thu) | 25.44 | 25.71 | 25.44 | 25.65 | 49,642 |
| 24th Dec 2025 (Wed) | 25.44 | 25.71 | 25.44 | 25.65 | 49,642 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.67 | 25.29 | 25.57 | 95,041 |
| 22nd Dec 2025 (Mon) | 25.10 | 25.47 | 25.10 | 25.40 | 49,844 |
| 19th Dec 2025 (Fri) | 24.94 | 25.30 | 24.88 | 25.21 | 56,129 |
| 18th Dec 2025 (Thu) | 25.205 | 25.305 | 24.99 | 25.05 | 72,868 |
| 17th Dec 2025 (Wed) | 25.335 | 25.515 | 25.00 | 25.12 | 39,588 |
| 16th Dec 2025 (Tue) | 25.26 | 25.26 | 24.96 | 25.16 | 31,411 |
| 15th Dec 2025 (Mon) | 25.36 | 25.47 | 25.07 | 25.30 | 69,048 |
| 12th Dec 2025 (Fri) | 25.32 | 25.43 | 25.015 | 25.11 | 46,633 |
| 11th Dec 2025 (Thu) | 25.28 | 25.53 | 24.98 | 25.16 | 74,336 |
| 10th Dec 2025 (Wed) | 24.59 | 25.34 | 24.55 | 25.04 | 65,599 |
| 9th Dec 2025 (Tue) | 24.43 | 24.86 | 24.38 | 24.40 | 109,494 |
| 8th Dec 2025 (Mon) | 24.48 | 24.56 | 24.23 | 24.24 | 49,207 |