| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 25.205 | 25.305 | 25.12 | 25.12 | 6,788 |
| 17th Dec 2025 (Wed) | 25.335 | 25.515 | 25.00 | 25.12 | 39,588 |
| 16th Dec 2025 (Tue) | 25.26 | 25.26 | 24.96 | 25.16 | 31,411 |
| 15th Dec 2025 (Mon) | 25.36 | 25.47 | 25.07 | 25.30 | 69,048 |
| 12th Dec 2025 (Fri) | 25.32 | 25.43 | 25.015 | 25.11 | 46,633 |
| 11th Dec 2025 (Thu) | 25.28 | 25.53 | 24.98 | 25.16 | 74,336 |
| 10th Dec 2025 (Wed) | 24.59 | 25.34 | 24.55 | 25.04 | 65,599 |
| 9th Dec 2025 (Tue) | 24.43 | 24.86 | 24.38 | 24.40 | 109,494 |
| 8th Dec 2025 (Mon) | 24.48 | 24.56 | 24.23 | 24.24 | 49,207 |
| 5th Dec 2025 (Fri) | 25.205 | 25.26 | 24.64 | 24.67 | 58,229 |
| 4th Dec 2025 (Thu) | 25.66 | 25.66 | 25.19 | 25.26 | 39,552 |
| 3rd Dec 2025 (Wed) | 25.49 | 25.78 | 25.36 | 25.59 | 41,669 |
| 2nd Dec 2025 (Tue) | 25.68 | 25.72 | 25.49 | 25.58 | 42,014 |
| 1st Dec 2025 (Mon) | 25.565 | 25.76 | 25.53 | 25.67 | 30,514 |
| 28th Nov 2025 (Fri) | 25.83 | 26.00 | 25.77 | 25.78 | 15,977 |
| 27th Nov 2025 (Thu) | 25.625 | 25.99 | 25.625 | 25.80 | 29,413 |
| 26th Nov 2025 (Wed) | 25.625 | 25.99 | 25.625 | 25.80 | 27,356 |
| 25th Nov 2025 (Tue) | 25.105 | 25.76 | 25.105 | 25.56 | 50,716 |
| 24th Nov 2025 (Mon) | 25.06 | 25.25 | 24.96 | 25.11 | 41,157 |
| 21st Nov 2025 (Fri) | 24.84 | 25.28 | 24.79 | 25.08 | 28,224 |
| 20th Nov 2025 (Thu) | 25.16 | 25.16 | 25.15 | 25.15 | 156 |
| 19th Nov 2025 (Wed) | 25.16 | 25.29 | 24.94 | 25.15 | 34,632 |
| 18th Nov 2025 (Tue) | 24.94 | 25.36 | 24.94 | 25.25 | 39,509 |
| 17th Nov 2025 (Mon) | 25.845 | 26.01 | 25.09 | 25.11 | 27,915 |
| 14th Nov 2025 (Fri) | 25.63 | 25.905 | 25.57 | 25.90 | 44,678 |
| 13th Nov 2025 (Thu) | 26.14 | 26.14 | 25.64 | 25.80 | 43,412 |
| 12th Nov 2025 (Wed) | 26.22 | 26.325 | 26.02 | 26.12 | 40,649 |
| 11th Nov 2025 (Tue) | 25.99 | 26.215 | 25.78 | 26.18 | 28,644 |
| 10th Nov 2025 (Mon) | 26.07 | 26.09 | 25.755 | 25.85 | 73,026 |
| 7th Nov 2025 (Fri) | 25.78 | 26.18 | 25.71 | 26.16 | 95,409 |
| 6th Nov 2025 (Thu) | 26.00 | 26.08 | 25.62 | 25.73 | 42,137 |
| 5th Nov 2025 (Wed) | 25.56 | 25.95 | 25.33 | 25.88 | 68,659 |
| 4th Nov 2025 (Tue) | 25.70 | 25.75 | 25.70 | 25.75 | 0 |
| 3rd Nov 2025 (Mon) | 25.70 | 25.86 | 25.48 | 25.75 | 70,389 |
| 31st Oct 2025 (Fri) | 25.30 | 26.33 | 24.95 | 25.93 | 157,856 |
| 30th Oct 2025 (Thu) | 25.36 | 25.80 | 25.29 | 25.71 | 87,033 |
| 29th Oct 2025 (Wed) | 26.18 | 26.18 | 25.06 | 25.39 | 99,575 |
| 28th Oct 2025 (Tue) | 26.55 | 26.59 | 26.27 | 26.33 | 40,939 |
| 27th Oct 2025 (Mon) | 26.675 | 26.93 | 26.66 | 26.72 | 38,004 |
| 24th Oct 2025 (Fri) | 26.82 | 26.96 | 26.61 | 26.61 | 24,658 |
| 23rd Oct 2025 (Thu) | 26.49 | 26.68 | 26.46 | 26.64 | 26,176 |
| 22nd Oct 2025 (Wed) | 26.52 | 26.69 | 26.40 | 26.58 | 45,449 |
| 21st Oct 2025 (Tue) | 26.55 | 26.86 | 26.41 | 26.47 | 39,445 |
| 20th Oct 2025 (Mon) | 26.96 | 26.99 | 26.54 | 26.59 | 21,019 |