| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.08 | 31.20 | 31.08 | 31.233 | 309 |
| 5th Feb 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.835 | 153 |
| 4th Feb 2026 (Wed) | 30.00 | 31.18 | 30.00 | 31.14 | 1,846 |
| 3rd Feb 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.845 | 103 |
| 2nd Feb 2026 (Mon) | 29.67 | 29.73 | 29.67 | 29.8144 | 526 |
| 30th Jan 2026 (Fri) | 30.11 | 30.11 | 29.6985 | 29.6985 | 4 |
| 29th Jan 2026 (Thu) | 30.11 | 30.19 | 30.07 | 30.162 | 390 |
| 28th Jan 2026 (Wed) | 30.779 | 30.779 | 30.6509 | 30.6509 | 12 |
| 27th Jan 2026 (Tue) | 30.779 | 30.779 | 30.6509 | 30.6509 | 81 |
| 26th Jan 2026 (Mon) | 30.779 | 30.779 | 30.779 | 30.695 | 360 |
| 23rd Jan 2026 (Fri) | 30.43 | 30.67 | 30.43 | 30.6754 | 2,104 |
| 22nd Jan 2026 (Thu) | 30.435 | 30.491 | 30.435 | 30.491 | 12 |
| 21st Jan 2026 (Wed) | 30.435 | 30.435 | 30.2225 | 30.2225 | 3 |
| 20th Jan 2026 (Tue) | 30.435 | 30.435 | 29.70 | 29.70 | 0 |
| 19th Jan 2026 (Mon) | 30.435 | 30.435 | 30.43 | 30.4756 | 772 |
| 16th Jan 2026 (Fri) | 30.435 | 30.435 | 30.43 | 30.4756 | 772 |
| 15th Jan 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.6547 | 182 |
| 14th Jan 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.6838 | 100 |
| 13th Jan 2026 (Tue) | 29.735 | 30.28 | 29.735 | 30.28 | 174 |
| 12th Jan 2026 (Mon) | 29.735 | 30.28 | 29.735 | 30.28 | 7 |
| 9th Jan 2026 (Fri) | 29.735 | 30.3845 | 29.735 | 30.3845 | 11 |
| 8th Jan 2026 (Thu) | 29.735 | 29.74 | 29.735 | 29.71 | 658 |
| 7th Jan 2026 (Wed) | 29.67 | 29.67 | 29.355 | 29.355 | 0 |
| 6th Jan 2026 (Tue) | 29.67 | 29.819 | 29.67 | 29.712 | 202 |
| 5th Jan 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.58 | 102 |
| 2nd Jan 2026 (Fri) | 29.30 | 29.335 | 29.30 | 29.3928 | 448 |
| 1st Jan 2026 (Thu) | 29.181 | 29.181 | 29.0628 | 29.0628 | 10 |
| 31st Dec 2025 (Wed) | 29.181 | 29.181 | 29.0628 | 29.0628 | 10 |
| 30th Dec 2025 (Tue) | 29.181 | 29.181 | 29.181 | 29.2195 | 200 |
| 29th Dec 2025 (Mon) | 29.00 | 29.1291 | 29.00 | 29.1291 | 1 |
| 26th Dec 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.9724 | 270 |
| 25th Dec 2025 (Thu) | 28.85 | 28.88 | 28.85 | 28.86 | 347 |
| 24th Dec 2025 (Wed) | 28.85 | 28.88 | 28.85 | 28.86 | 347 |
| 23rd Dec 2025 (Tue) | 29.39 | 29.39 | 28.7323 | 28.7323 | 33 |
| 22nd Dec 2025 (Mon) | 29.39 | 29.39 | 28.6621 | 28.6621 | 36 |
| 19th Dec 2025 (Fri) | 29.39 | 29.39 | 29.39 | 29.233 | 553 |
| 18th Dec 2025 (Thu) | 29.47 | 29.47 | 29.47 | 29.43 | 110 |
| 17th Dec 2025 (Wed) | 29.27 | 29.27 | 29.27 | 29.2783 | 200 |
| 16th Dec 2025 (Tue) | 29.06 | 29.3619 | 29.06 | 29.3619 | 78 |
| 15th Dec 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.1865 | 208 |
| 12th Dec 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.1702 | 501 |
| 11th Dec 2025 (Thu) | 28.64 | 29.2948 | 28.64 | 29.2948 | 28 |
| 10th Dec 2025 (Wed) | 28.64 | 28.64 | 28.64 | 29.025 | 1 |
| 9th Dec 2025 (Tue) | 28.60 | 28.62 | 28.53 | 28.3684 | 491 |
| 8th Dec 2025 (Mon) | 28.721 | 28.82 | 28.721 | 28.82 | 8 |