| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.4775 | 92 |
| 2nd Apr 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.4775 | 92 |
| 1st Apr 2026 (Wed) | 28.66 | 28.8317 | 28.66 | 28.8317 | 39 |
| 31st Mar 2026 (Tue) | 28.66 | 28.66 | 28.66 | 28.6523 | 0 |
| 30th Mar 2026 (Mon) | 28.02 | 28.02 | 28.0102 | 28.0102 | 2 |
| 27th Mar 2026 (Fri) | 28.02 | 28.09 | 28.02 | 27.9723 | 334 |
| 26th Mar 2026 (Thu) | 28.50 | 28.50 | 28.13 | 28.2113 | 317 |
| 25th Mar 2026 (Wed) | 27.12 | 28.4759 | 27.12 | 28.4759 | 2 |
| 24th Mar 2026 (Tue) | 27.12 | 28.0331 | 27.12 | 28.0331 | 37 |
| 23rd Mar 2026 (Mon) | 27.12 | 27.9129 | 27.12 | 27.9129 | 22 |
| 20th Mar 2026 (Fri) | 27.12 | 27.12 | 27.00 | 27.19 | 628 |
| 19th Mar 2026 (Thu) | 28.49 | 28.49 | 27.638 | 27.638 | 96 |
| 18th Mar 2026 (Wed) | 28.49 | 28.55 | 28.49 | 28.2991 | 652 |
| 17th Mar 2026 (Tue) | 28.72 | 28.9137 | 28.72 | 28.9137 | 220 |
| 16th Mar 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.71 | 1 |
| 13th Mar 2026 (Fri) | 28.79 | 28.79 | 28.71 | 28.56 | 604 |
| 12th Mar 2026 (Thu) | 29.37 | 29.37 | 28.71 | 28.71 | 76 |
| 11th Mar 2026 (Wed) | 29.37 | 29.47 | 29.37 | 29.4569 | 16 |
| 10th Mar 2026 (Tue) | 29.77 | 29.77 | 29.77 | 29.5734 | 250 |
| 9th Mar 2026 (Mon) | 29.17 | 29.18 | 29.04 | 29.4813 | 1,021 |
| 6th Mar 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.7558 | 48 |
| 5th Mar 2026 (Thu) | 30.19 | 30.19 | 29.911 | 30.0775 | 693 |
| 4th Mar 2026 (Wed) | 30.90 | 30.90 | 30.6273 | 30.6273 | 5 |
| 3rd Mar 2026 (Tue) | 30.90 | 30.90 | 30.6521 | 30.6521 | 17 |
| 2nd Mar 2026 (Mon) | 30.90 | 30.98 | 30.90 | 31.1376 | 203 |
| 27th Feb 2026 (Fri) | 31.32 | 31.57 | 31.32 | 31.6572 | 297 |
| 26th Feb 2026 (Thu) | 31.28 | 31.5279 | 31.28 | 31.5279 | 23 |
| 25th Feb 2026 (Wed) | 31.28 | 31.5291 | 31.28 | 31.5291 | 0 |
| 24th Feb 2026 (Tue) | 31.28 | 31.6602 | 31.28 | 31.6602 | 0 |
| 23rd Feb 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.4169 | 367 |
| 20th Feb 2026 (Fri) | 32.33 | 32.33 | 31.9573 | 31.9573 | 325 |
| 19th Feb 2026 (Thu) | 32.33 | 32.33 | 31.9652 | 31.9652 | 78 |
| 18th Feb 2026 (Wed) | 32.33 | 32.33 | 32.25 | 32.3262 | 1,634 |
| 17th Feb 2026 (Tue) | 32.36 | 32.36 | 32.351 | 32.411 | 403 |
| 16th Feb 2026 (Mon) | 32.65 | 32.70 | 32.65 | 32.7019 | 146 |
| 13th Feb 2026 (Fri) | 32.65 | 32.70 | 32.65 | 32.7019 | 146 |
| 12th Feb 2026 (Thu) | 32.68 | 32.715 | 32.68 | 32.715 | 8 |
| 11th Feb 2026 (Wed) | 32.68 | 32.68 | 32.68 | 32.7495 | 306 |
| 10th Feb 2026 (Tue) | 31.92 | 31.95 | 31.91 | 31.91 | 1,419 |
| 9th Feb 2026 (Mon) | 31.48 | 31.48 | 31.48 | 31.48 | 256 |
| 6th Feb 2026 (Fri) | 31.08 | 31.20 | 31.08 | 31.233 | 309 |