| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 30.55 | 30.55 | 30.3799 | 30.3799 | 0 |
| 18th Jul 2025 (Fri) | 30.55 | 30.55 | 30.16 | 30.16 | 2 |
| 17th Jul 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.6617 | 428 |
| 16th Jul 2025 (Wed) | 30.94 | 30.94 | 30.60 | 30.60 | 30 |
| 15th Jul 2025 (Tue) | 30.94 | 30.94 | 30.5322 | 30.5322 | 3 |
| 14th Jul 2025 (Mon) | 30.94 | 30.94 | 30.895 | 30.895 | 20 |
| 11th Jul 2025 (Fri) | 30.94 | 30.94 | 30.94 | 31.1256 | 223 |
| 10th Jul 2025 (Thu) | 31.39 | 31.41 | 31.39 | 31.4842 | 417 |
| 9th Jul 2025 (Wed) | 30.86 | 31.0798 | 30.86 | 31.0798 | 13 |
| 8th Jul 2025 (Tue) | 30.86 | 30.8884 | 30.86 | 30.8884 | 52 |
| 7th Jul 2025 (Mon) | 30.86 | 30.86 | 30.57 | 30.57 | 7 |
| 4th Jul 2025 (Fri) | 30.86 | 31.2848 | 30.86 | 31.2848 | 0 |
| 3rd Jul 2025 (Thu) | 30.86 | 31.2848 | 30.86 | 31.2848 | 0 |
| 2nd Jul 2025 (Wed) | 30.86 | 31.3834 | 30.86 | 31.3834 | 140 |
| 1st Jul 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.769 | 265 |
| 30th Jun 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.07 | 603 |
| 27th Jun 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.2248 | 177 |
| 26th Jun 2025 (Thu) | 30.24 | 30.24 | 30.14 | 30.14 | 33 |
| 25th Jun 2025 (Wed) | 30.24 | 30.24 | 29.7837 | 29.7837 | 1 |
| 24th Jun 2025 (Tue) | 30.24 | 30.24 | 30.221 | 30.2775 | 325 |
| 23rd Jun 2025 (Mon) | 29.75 | 29.75 | 29.63 | 29.97 | 1,438 |
| 20th Jun 2025 (Fri) | 30.04 | 30.04 | 29.921 | 29.9499 | 1,504 |
| 19th Jun 2025 (Thu) | 29.841 | 29.841 | 29.7658 | 29.7658 | 8 |
| 18th Jun 2025 (Wed) | 29.841 | 29.841 | 29.7658 | 29.7658 | 8 |
| 17th Jun 2025 (Tue) | 29.841 | 29.841 | 29.63 | 29.6932 | 1,022 |
| 16th Jun 2025 (Mon) | 30.45 | 30.45 | 30.2254 | 30.2254 | 0 |
| 13th Jun 2025 (Fri) | 30.45 | 30.45 | 30.0577 | 30.0577 | 2 |
| 12th Jun 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.6853 | 102 |
| 11th Jun 2025 (Wed) | 30.88 | 30.88 | 30.6818 | 30.6818 | 6 |
| 10th Jun 2025 (Tue) | 30.88 | 30.90 | 30.84 | 30.8492 | 711 |
| 9th Jun 2025 (Mon) | 30.33 | 30.8057 | 30.33 | 30.8057 | 18 |
| 6th Jun 2025 (Fri) | 30.33 | 30.5692 | 30.33 | 30.5692 | 3 |
| 5th Jun 2025 (Thu) | 30.33 | 30.5131 | 30.33 | 30.5131 | 84 |
| 4th Jun 2025 (Wed) | 30.33 | 30.33 | 30.33 | 30.3847 | 154 |
| 3rd Jun 2025 (Tue) | 30.38 | 30.38 | 30.3036 | 30.3036 | 26 |
| 2nd Jun 2025 (Mon) | 30.38 | 30.38 | 30.2927 | 30.2927 | 10 |
| 30th May 2025 (Fri) | 30.38 | 30.38 | 30.30 | 30.43 | 611 |
| 29th May 2025 (Thu) | 30.42 | 30.5533 | 30.42 | 30.5533 | 1 |
| 28th May 2025 (Wed) | 30.8989 | 30.8989 | 30.8989 | 30.8989 | 52 |
| 27th May 2025 (Tue) | 30.5237 | 30.5237 | 30.5237 | 30.5237 | 105 |
| 26th May 2025 (Mon) | 30.5237 | 30.5237 | 30.5237 | 30.5237 | 0 |
| 24th May 2025 (Sat) | 30.7381 | 30.7381 | 30.5237 | 30.5237 | 334 |
| 23rd May 2025 (Fri) | 30.7381 | 30.7381 | 30.7381 | 30.7381 | 334 |
| 22nd May 2025 (Thu) | 30.7649 | 30.7649 | 30.7649 | 30.7649 | 203 |