Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (CUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 29.27 29.27 29.27 29.2783 200
16th Dec 2025 (Tue) 29.06 29.3619 29.06 29.3619 78
15th Dec 2025 (Mon) 29.06 29.06 29.06 29.1865 208
12th Dec 2025 (Fri) 29.25 29.25 29.25 29.1702 501
11th Dec 2025 (Thu) 28.64 29.2948 28.64 29.2948 28
10th Dec 2025 (Wed) 28.64 28.64 28.64 29.025 1
9th Dec 2025 (Tue) 28.60 28.62 28.53 28.3684 491
8th Dec 2025 (Mon) 28.721 28.82 28.721 28.82 8
5th Dec 2025 (Fri) 28.721 28.959 28.721 28.959 18
4th Dec 2025 (Thu) 28.721 28.925 28.721 28.925 0
3rd Dec 2025 (Wed) 28.721 28.805 28.721 28.8698 242
2nd Dec 2025 (Tue) 28.82 28.82 28.421 28.421 34
1st Dec 2025 (Mon) 28.82 28.82 28.801 28.775 204
28th Nov 2025 (Fri) 27.88 28.9548 27.88 28.9548 1
27th Nov 2025 (Thu) 27.88 28.7835 27.88 28.7835 101
26th Nov 2025 (Wed) 27.88 28.7835 27.88 28.7835 101
25th Nov 2025 (Tue) 27.88 28.5441 27.88 28.5441 171
24th Nov 2025 (Mon) 27.88 27.88 27.84 27.93 473
21st Nov 2025 (Fri) 27.85 28.02 27.85 27.9071 528
20th Nov 2025 (Thu) 27.56 27.7237 27.56 27.7237 0
19th Nov 2025 (Wed) 27.56 27.7237 27.56 27.7237 1
18th Nov 2025 (Tue) 27.56 27.56 27.56 27.7323 17
17th Nov 2025 (Mon) 28.50 28.50 27.9321 27.9321 1
14th Nov 2025 (Fri) 28.50 28.50 28.2568 28.2568 87
13th Nov 2025 (Thu) 28.50 28.51 28.49 28.5744 3,945
12th Nov 2025 (Wed) 28.16 28.4281 28.16 28.4281 1
11th Nov 2025 (Tue) 28.16 28.4336 28.16 28.4336 2
10th Nov 2025 (Mon) 28.16 28.16 28.09 28.1216 991
7th Nov 2025 (Fri) 27.84 27.92 27.84 28.0882 202
6th Nov 2025 (Thu) 27.87 27.93 27.87 27.9151 600
5th Nov 2025 (Wed) 27.84 27.91 27.84 27.8888 1,001
4th Nov 2025 (Tue) 28.82 28.82 27.83 27.83 0
3rd Nov 2025 (Mon) 28.82 28.82 27.83 27.83 0
31st Oct 2025 (Fri) 28.82 28.82 28.085 28.085 1
30th Oct 2025 (Thu) 28.82 28.82 28.17 28.17 65
29th Oct 2025 (Wed) 28.82 28.82 28.82 28.57 509
28th Oct 2025 (Tue) 29.03 29.21 29.03 29.21 105
27th Oct 2025 (Mon) 29.03 29.3499 29.03 29.3499 0
24th Oct 2025 (Fri) 29.03 29.3991 29.03 29.3991 30
23rd Oct 2025 (Thu) 29.03 29.4017 29.03 29.4017 6
22nd Oct 2025 (Wed) 29.03 29.10 29.03 28.9446 5,128
21st Oct 2025 (Tue) 28.51 28.51 28.51 28.7542 213
20th Oct 2025 (Mon) 28.35 28.5995 28.35 28.5995 62
FTSE 100 Latest
Value9,774.32
Change89.53