| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.77 | 29.77 | 29.77 | 29.64 | 199 |
| 18th Sep 2025 (Thu) | 30.63 | 30.63 | 30.105 | 30.105 | 182 |
| 17th Sep 2025 (Wed) | 30.63 | 30.85 | 30.62 | 30.4857 | 1,203 |
| 16th Sep 2025 (Tue) | 30.58 | 30.58 | 30.58 | 30.615 | 326 |
| 15th Sep 2025 (Mon) | 30.70 | 30.70 | 30.4907 | 30.4907 | 7 |
| 12th Sep 2025 (Fri) | 30.70 | 30.70 | 30.5247 | 30.5247 | 2 |
| 11th Sep 2025 (Thu) | 30.70 | 30.77 | 30.70 | 30.84 | 201 |
| 10th Sep 2025 (Wed) | 30.60 | 30.60 | 30.4055 | 30.4055 | 13 |
| 9th Sep 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.6098 | 349 |
| 8th Sep 2025 (Mon) | 31.07 | 31.07 | 30.875 | 30.9646 | 859 |
| 5th Sep 2025 (Fri) | 30.53 | 30.9946 | 30.53 | 30.9946 | 2 |
| 4th Sep 2025 (Thu) | 30.53 | 30.54 | 30.53 | 30.58 | 204 |
| 3rd Sep 2025 (Wed) | 30.36 | 30.36 | 30.36 | 30.4594 | 181 |
| 2nd Sep 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.5433 | 215 |
| 1st Sep 2025 (Mon) | 31.05 | 31.05 | 30.97 | 31.0924 | 602 |
| 29th Aug 2025 (Fri) | 31.05 | 31.05 | 30.97 | 31.0924 | 602 |
| 28th Aug 2025 (Thu) | 31.00 | 31.00 | 30.84 | 30.92 | 4,286 |
| 27th Aug 2025 (Wed) | 31.16 | 31.16 | 30.9558 | 30.9558 | 0 |
| 26th Aug 2025 (Tue) | 31.16 | 31.16 | 31.16 | 31.2293 | 224 |
| 25th Aug 2025 (Mon) | 31.52 | 31.52 | 31.31 | 31.4178 | 410 |
| 22nd Aug 2025 (Fri) | 31.56 | 31.56 | 31.56 | 31.6633 | 171 |
| 21st Aug 2025 (Thu) | 30.64 | 30.85 | 30.64 | 30.85 | 16 |
| 20th Aug 2025 (Wed) | 30.64 | 30.64 | 30.5859 | 30.5859 | 4 |
| 19th Aug 2025 (Tue) | 30.64 | 30.6759 | 30.64 | 30.6759 | 26 |
| 18th Aug 2025 (Mon) | 30.64 | 30.64 | 30.3351 | 30.3351 | 3 |
| 15th Aug 2025 (Fri) | 30.64 | 30.64 | 30.64 | 30.5902 | 130 |
| 14th Aug 2025 (Thu) | 31.07 | 31.07 | 30.651 | 30.651 | 0 |
| 13th Aug 2025 (Wed) | 31.07 | 31.07 | 31.07 | 31.2589 | 241 |
| 12th Aug 2025 (Tue) | 30.58 | 30.58 | 30.58 | 30.8663 | 236 |
| 11th Aug 2025 (Mon) | 29.98 | 30.4278 | 29.98 | 30.4278 | 2 |
| 8th Aug 2025 (Fri) | 29.98 | 30.7497 | 29.98 | 30.7497 | 2 |
| 7th Aug 2025 (Thu) | 29.98 | 30.5821 | 29.98 | 30.5821 | 3 |
| 6th Aug 2025 (Wed) | 29.98 | 29.98 | 29.95 | 29.9226 | 902 |
| 5th Aug 2025 (Tue) | 29.27 | 29.908 | 29.27 | 29.908 | 1 |
| 4th Aug 2025 (Mon) | 29.27 | 29.6043 | 29.27 | 29.6043 | 0 |
| 1st Aug 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.4597 | 266 |
| 31st Jul 2025 (Thu) | 31.15 | 31.15 | 29.39 | 29.39 | 1 |
| 30th Jul 2025 (Wed) | 31.15 | 31.15 | 30.35 | 30.35 | 6 |
| 29th Jul 2025 (Tue) | 31.15 | 31.15 | 30.7699 | 30.7699 | 6 |
| 28th Jul 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.07 | 201 |
| 25th Jul 2025 (Fri) | 31.30 | 31.471 | 31.30 | 31.535 | 752 |
| 24th Jul 2025 (Thu) | 31.44 | 31.44 | 31.1848 | 31.1848 | 9 |
| 23rd Jul 2025 (Wed) | 31.44 | 31.44 | 31.44 | 31.3666 | 476 |
| 22nd Jul 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.86 | 405 |