| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.54 | 19.545 | 19.54 | 19.545 | 3 |
| 2nd Apr 2026 (Thu) | 19.54 | 19.545 | 19.54 | 19.545 | 3 |
| 1st Apr 2026 (Wed) | 19.54 | 19.54 | 19.265 | 19.265 | 0 |
| 31st Mar 2026 (Tue) | 19.54 | 19.56 | 19.54 | 19.56 | 0 |
| 30th Mar 2026 (Mon) | 19.54 | 19.54 | 19.255 | 19.255 | 27 |
| 27th Mar 2026 (Fri) | 19.54 | 19.54 | 19.49 | 19.49 | 12 |
| 26th Mar 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.52 | 200 |
| 25th Mar 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.51 | 0 |
| 24th Mar 2026 (Tue) | 19.40 | 19.515 | 19.40 | 19.515 | 0 |
| 23rd Mar 2026 (Mon) | 19.40 | 19.51 | 19.40 | 19.51 | 0 |
| 20th Mar 2026 (Fri) | 19.40 | 19.505 | 19.40 | 19.505 | 0 |
| 19th Mar 2026 (Thu) | 19.40 | 19.515 | 19.40 | 19.515 | 0 |
| 18th Mar 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.25 | 0 |
| 17th Mar 2026 (Tue) | 19.50 | 19.50 | 19.4951 | 19.4951 | 0 |
| 16th Mar 2026 (Mon) | 19.50 | 19.50 | 19.43 | 19.4901 | 0 |
| 13th Mar 2026 (Fri) | 19.41 | 19.41 | 19.41 | 19.195 | 10 |
| 12th Mar 2026 (Thu) | 19.49 | 19.5094 | 19.49 | 19.5094 | 0 |
| 11th Mar 2026 (Wed) | 19.49 | 19.5001 | 19.49 | 19.5001 | 0 |
| 10th Mar 2026 (Tue) | 19.49 | 19.5003 | 19.49 | 19.5003 | 0 |
| 9th Mar 2026 (Mon) | 19.49 | 19.5144 | 19.49 | 19.5144 | 0 |
| 6th Mar 2026 (Fri) | 19.49 | 19.5144 | 19.49 | 19.5144 | 0 |
| 5th Mar 2026 (Thu) | 19.49 | 19.49 | 19.4801 | 19.4801 | 0 |
| 4th Mar 2026 (Wed) | 19.49 | 19.49 | 19.49 | 19.5126 | 0 |
| 3rd Mar 2026 (Tue) | 19.20 | 19.225 | 19.20 | 19.225 | 0 |
| 2nd Mar 2026 (Mon) | 19.20 | 19.28 | 19.20 | 19.28 | 0 |
| 27th Feb 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 26th Feb 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 80 |
| 25th Feb 2026 (Wed) | 19.20 | 19.20 | 19.185 | 19.185 | 0 |
| 24th Feb 2026 (Tue) | 19.20 | 19.20 | 19.17 | 19.17 | 0 |
| 23rd Feb 2026 (Mon) | 19.20 | 19.31 | 19.20 | 19.31 | 0 |
| 20th Feb 2026 (Fri) | 19.20 | 19.22 | 19.20 | 19.22 | 196 |
| 19th Feb 2026 (Thu) | 19.20 | 19.21 | 19.20 | 19.21 | 0 |
| 18th Feb 2026 (Wed) | 19.20 | 19.29 | 19.20 | 19.255 | 266 |
| 17th Feb 2026 (Tue) | 19.15 | 19.15 | 19.14 | 19.235 | 340 |
| 16th Feb 2026 (Mon) | 19.29 | 19.36 | 19.29 | 19.2439 | 103 |
| 13th Feb 2026 (Fri) | 19.29 | 19.36 | 19.29 | 19.2439 | 103 |
| 12th Feb 2026 (Thu) | 18.97 | 18.97 | 18.97 | 19.23 | 0 |
| 11th Feb 2026 (Wed) | 19.19 | 19.285 | 19.19 | 19.285 | 0 |
| 10th Feb 2026 (Tue) | 19.19 | 19.23 | 19.19 | 19.27 | 1,404 |
| 9th Feb 2026 (Mon) | 19.00 | 19.19 | 19.00 | 19.19 | 5 |
| 6th Feb 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.185 | 340 |