Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossingbridge (CUSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 19.00 19.185 19.00 19.185 0
6th Feb 2026 (Fri) 19.00 19.00 19.00 19.185 340
5th Feb 2026 (Thu) 19.30 19.35 19.30 19.36 1,129
4th Feb 2026 (Wed) 19.08 19.26 19.08 19.26 13
3rd Feb 2026 (Tue) 19.08 19.35 19.08 19.175 8,767
2nd Feb 2026 (Mon) 19.31 19.31 19.31 19.31 0
30th Jan 2026 (Fri) 19.15 19.15 19.15 19.15 2
29th Jan 2026 (Thu) 19.35 19.35 19.35 19.35 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,362.57
Change-7.18