Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curanex Pharmac (CURX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $1.03 Automatic Execution
09:31:17 - 22-Sep-25
Sell* 30 $1.03 Automatic Execution
09:31:17 - 22-Sep-25
Sell* 500 $1.03 Automatic Execution
09:31:17 - 22-Sep-25
Sell* 200 $1.045 Automatic Execution
09:31:17 - 22-Sep-25
Sell* 11 $1.05 Automatic Execution
09:31:14 - 22-Sep-25
Sell* 31 $1.06 Automatic Execution
09:51:29 - 22-Sep-25
Sell* 400 $1.055 Automatic Execution
09:31:14 - 22-Sep-25
Sell* 15 $1.06 Automatic Execution
09:50:03 - 22-Sep-25
Sell* 200 $1.055 Automatic Execution
09:31:14 - 22-Sep-25
Sell* 16 $1.06 Automatic Execution
09:49:52 - 22-Sep-25
Sell* 200 $1.055 Automatic Execution
09:31:14 - 22-Sep-25
Sell* 1,309 $1.06 Automatic Execution
09:49:33 - 22-Sep-25
Sell* 100 $1.05 Automatic Execution
09:31:14 - 22-Sep-25
Sell* 475 $1.06 Automatic Execution
09:49:33 - 22-Sep-25
Sell* 100 $1.05 Automatic Execution
09:31:14 - 22-Sep-25
Sell* 25 $1.06 Automatic Execution
09:49:33 - 22-Sep-25
Sell* 2,000 $1.06 Automatic Execution
09:31:14 - 22-Sep-25
Sell* 232 $1.08 Automatic Execution
09:47:06 - 22-Sep-25
Sell* 65 $1.06 Automatic Execution
09:31:14 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
09:47:03 - 22-Sep-25
Sell* 200 $1.07 Automatic Execution
09:31:14 - 22-Sep-25
Buy* 300 $1.10 Automatic Execution
09:47:03 - 22-Sep-25
Sell* 200 $1.07 Automatic Execution
09:31:14 - 22-Sep-25
Buy* 300 $1.10 Automatic Execution
09:47:03 - 22-Sep-25
Sell* 100 $1.055 Automatic Execution
09:30:11 - 22-Sep-25
Unknown* 600 $1.09 Automatic Execution
09:47:03 - 22-Sep-25
Sell* 100 $1.055 Automatic Execution
09:30:11 - 22-Sep-25
Unknown* 600 $1.09 Automatic Execution
09:47:03 - 22-Sep-25
Sell* 133 $1.075 Automatic Execution
09:30:07 - 22-Sep-25
Sell* 10 $1.07 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 400 $1.06 Automatic Execution
09:46:31 - 22-Sep-25
Sell* 96 $1.08 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 100 $1.06 Automatic Execution
09:46:31 - 22-Sep-25
Buy* 30 $1.12 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 300 $1.06 Automatic Execution
09:46:31 - 22-Sep-25
Sell* 100 $1.06 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 480 $1.055 Automatic Execution
09:46:21 - 22-Sep-25
Sell* 400 $1.07 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 480 $1.055 Automatic Execution
09:46:21 - 22-Sep-25
Sell* 411 $1.12 Ordinary
09:28:24 - 22-Sep-25
Sell* 320 $1.12 Ordinary
09:28:24 - 22-Sep-25
Sell* 680 $1.12 Ordinary
09:28:01 - 22-Sep-25
Sell* 25 $1.14 Ordinary
09:28:00 - 22-Sep-25
Sell* 500 $1.13 Ordinary
09:26:47 - 22-Sep-25
Sell* 500 $1.13 Ordinary
09:26:45 - 22-Sep-25
Sell* 1 $1.14 Ordinary
09:26:41 - 22-Sep-25
Sell* 4 $1.14 Ordinary
09:26:41 - 22-Sep-25
Sell* 496 $1.14 Ordinary
09:26:41 - 22-Sep-25
Sell* 4 $1.14 Ordinary
09:26:41 - 22-Sep-25
Unknown* 50 $1.16 Ordinary
09:25:25 - 22-Sep-25
Sell* 1 $1.15 Ordinary
09:16:32 - 22-Sep-25
Sell* 1 $1.15 Ordinary
09:16:32 - 22-Sep-25
Sell* 405 $1.14 Ordinary
09:10:01 - 22-Sep-25
Sell* 54 $1.16 Ordinary
09:09:29 - 22-Sep-25
Sell* 200 $1.16 Ordinary
09:09:29 - 22-Sep-25
Sell* 488 $1.13 Ordinary
08:57:31 - 22-Sep-25
Sell* 1 $1.13 Ordinary
08:57:31 - 22-Sep-25
Sell* 10 $1.13 Ordinary
08:57:31 - 22-Sep-25
Sell* 1 $1.14 Ordinary
08:57:31 - 22-Sep-25
Sell* 490 $1.13 Ordinary
08:55:34 - 22-Sep-25
Sell* 180 $1.13 Ordinary
08:55:34 - 22-Sep-25
Buy* 100 $1.19 Ordinary
08:46:25 - 22-Sep-25
Buy* 700 $1.18 Ordinary
08:46:25 - 22-Sep-25
Buy* 9 $1.18 Ordinary
08:46:25 - 22-Sep-25
Unknown* 900 $1.17 Ordinary
08:46:25 - 22-Sep-25
Buy* 100 $1.17 Ordinary
08:46:25 - 22-Sep-25
Buy* 200 $1.16 Ordinary
08:46:25 - 22-Sep-25
Buy* 976 $1.16 Ordinary
08:46:25 - 22-Sep-25
Sell* 100 $1.14 Ordinary
08:37:41 - 22-Sep-25
Sell* 250 $1.14 Ordinary
08:37:41 - 22-Sep-25
Buy* 100 $1.15 Ordinary
08:26:58 - 22-Sep-25
Sell* 80 $1.13 Ordinary
08:20:42 - 22-Sep-25
Buy* 8 $1.13 Ordinary
08:19:54 - 22-Sep-25
Buy* 2,000 $1.13 Ordinary
08:19:41 - 22-Sep-25
Sell* 1 $1.13 Ordinary
08:19:32 - 22-Sep-25
Sell* 1 $1.13 Ordinary
08:19:32 - 22-Sep-25
Sell* 7 $1.13 Ordinary
08:19:32 - 22-Sep-25
Sell* 1 $1.13 Ordinary
08:19:32 - 22-Sep-25
Sell* 1 $1.14 Ordinary
08:19:32 - 22-Sep-25
Sell* 1 $1.14 Ordinary
08:19:32 - 22-Sep-25
Sell* 7 $1.14 Ordinary
08:19:32 - 22-Sep-25
Sell* 8 $1.14 Ordinary
08:19:32 - 22-Sep-25
Sell* 1 $1.14 Ordinary
08:19:32 - 22-Sep-25
Sell* 1 $1.14 Ordinary
08:19:32 - 22-Sep-25
Sell* 1 $1.14 Ordinary
08:19:32 - 22-Sep-25
Sell* 300 $1.15 Ordinary
08:19:32 - 22-Sep-25
Sell* 100 $1.15 Ordinary
08:19:13 - 22-Sep-25
Sell* 100 $1.15 Ordinary
08:18:33 - 22-Sep-25
Sell* 1 $1.15 Ordinary
08:18:33 - 22-Sep-25
Sell* 1 $1.15 Ordinary
08:18:25 - 22-Sep-25
Sell* 1 $1.15 Ordinary
08:18:25 - 22-Sep-25
Sell* 399 $1.15 Ordinary
08:18:25 - 22-Sep-25
Sell* 1 $1.15 Ordinary
08:18:25 - 22-Sep-25
Sell* 10 $1.15 Ordinary
08:18:25 - 22-Sep-25
Sell* 642 $1.15 Ordinary
08:18:25 - 22-Sep-25
Sell* 1 $1.15 Ordinary
08:18:25 - 22-Sep-25
Sell* 100 $1.15 Ordinary
08:18:25 - 22-Sep-25
Sell* 437 $1.15 Ordinary
08:18:25 - 22-Sep-25
Sell* 1 $1.16 Ordinary
08:18:09 - 22-Sep-25
Sell* 302 $1.16 Ordinary
08:18:09 - 22-Sep-25
Sell* 198 $1.16 Ordinary
08:15:40 - 22-Sep-25
Sell* 102 $1.16 Ordinary
08:15:40 - 22-Sep-25
Sell* 398 $1.16 Ordinary
08:15:25 - 22-Sep-25
Sell* 1 $1.16 Ordinary
08:14:08 - 22-Sep-25
Sell* 401 $1.16 Ordinary
08:14:08 - 22-Sep-25
Sell* 99 $1.16 Ordinary
08:05:19 - 22-Sep-25
Sell* 1 $1.16 Ordinary
08:05:19 - 22-Sep-25
Buy* 122 $1.19 Ordinary
07:50:43 - 22-Sep-25
Buy* 1,000 $1.18 Ordinary
07:43:04 - 22-Sep-25
Buy* 638 $1.18 Ordinary
07:43:04 - 22-Sep-25
Unknown* 191 $1.18 Ordinary
07:40:48 - 22-Sep-25
Buy* 100 $1.18 Ordinary
07:40:48 - 22-Sep-25
Buy* 100 $1.18 Ordinary
07:40:48 - 22-Sep-25
Buy* 4 $1.18 Ordinary
07:40:48 - 22-Sep-25
Buy* 500 $1.155 Ordinary
07:34:44 - 22-Sep-25
Buy* 4 $1.155 Ordinary
07:32:03 - 22-Sep-25
Buy* 4 $1.155 Ordinary
07:31:53 - 22-Sep-25
Sell* 500 $1.16 Ordinary
07:31:11 - 22-Sep-25
Sell* 63 $1.15 Ordinary
07:27:35 - 22-Sep-25
Sell* 10 $1.15 Ordinary
07:27:35 - 22-Sep-25
Sell* 1 $1.15 Ordinary
07:27:35 - 22-Sep-25
Sell* 501 $1.15 Ordinary
07:27:35 - 22-Sep-25
Sell* 100 $1.15 Ordinary
07:27:35 - 22-Sep-25
Sell* 100 $1.15 Ordinary
07:27:35 - 22-Sep-25
Sell* 100 $1.15 Ordinary
07:27:35 - 22-Sep-25
Sell* 10 $1.17 Ordinary
07:27:35 - 22-Sep-25
Sell* 2,000 $1.17 Ordinary
07:27:35 - 22-Sep-25
Buy* 125 $1.17 Ordinary
07:23:03 - 22-Sep-25
Sell* 54 $1.16 Ordinary
07:22:47 - 22-Sep-25
Sell* 5 $1.16 Ordinary
07:19:34 - 22-Sep-25
Sell* 1 $1.16 Ordinary
07:19:34 - 22-Sep-25
Sell* 1 $1.16 Ordinary
07:19:34 - 22-Sep-25
Sell* 1 $1.16 Ordinary
07:19:34 - 22-Sep-25
Sell* 6 $1.16 Ordinary
07:19:34 - 22-Sep-25
Sell* 494 $1.16 Ordinary
07:16:50 - 22-Sep-25
Sell* 6 $1.16 Ordinary
07:16:50 - 22-Sep-25
Sell* 39 $1.17 Ordinary
07:06:31 - 22-Sep-25
Sell* 100 $1.17 Ordinary
07:05:15 - 22-Sep-25
Buy* 100 $1.17 Ordinary
07:02:09 - 22-Sep-25
Sell* 200 $1.17 Ordinary
07:00:59 - 22-Sep-25
Sell* 1 $1.17 Ordinary
07:00:59 - 22-Sep-25
Sell* 9 $1.17 Ordinary
07:00:59 - 22-Sep-25
Sell* 200 $1.17 Ordinary
07:00:59 - 22-Sep-25
Sell* 4 $1.17 Ordinary
07:00:59 - 22-Sep-25
Sell* 1 $1.17 Ordinary
07:00:59 - 22-Sep-25
Sell* 434 $1.17 Ordinary
07:00:59 - 22-Sep-25
Sell* 99 $1.18 Ordinary
07:00:00 - 22-Sep-25
Buy* 20 $1.18 Ordinary
06:58:20 - 22-Sep-25
Buy* 47 $1.18 Ordinary
06:54:00 - 22-Sep-25
Buy* 1 $1.18 Ordinary
06:53:31 - 22-Sep-25
Buy* 1 $1.18 Ordinary
06:49:53 - 22-Sep-25
Sell* 10 $1.18 Ordinary
06:36:59 - 22-Sep-25
Sell* 9 $1.18 Ordinary
06:36:59 - 22-Sep-25
Sell* 500 $1.19 Ordinary
06:05:48 - 22-Sep-25
Buy* 150 $1.20 Ordinary
05:54:51 - 22-Sep-25
Buy* 200 $1.20 Ordinary
05:43:05 - 22-Sep-25
Sell* 1 $1.19 Ordinary
05:38:06 - 22-Sep-25
Sell* 13 $1.19 Ordinary
05:37:13 - 22-Sep-25
Sell* 13 $1.19 Ordinary
05:33:21 - 22-Sep-25
Sell* 29 $1.19 Ordinary
05:33:21 - 22-Sep-25
Buy* 456 $1.195 Ordinary
05:21:14 - 22-Sep-25
Buy* 500 $1.20 Ordinary
05:20:18 - 22-Sep-25
Buy* 400 $1.20 Ordinary
05:20:18 - 22-Sep-25
Sell* 500 $1.19 Ordinary
05:15:59 - 22-Sep-25
Sell* 150 $1.19 Ordinary
04:55:19 - 22-Sep-25
Buy* 11 $1.20 Ordinary
04:49:15 - 22-Sep-25
Buy* 371 $1.195 Ordinary
04:49:15 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 11 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 26 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 18 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 4 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 5 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 5 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:47:27 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:47:27 - 22-Sep-25
Sell* 350 $1.19 Ordinary
04:47:19 - 22-Sep-25
Sell* 1 $1.19 Ordinary
04:47:19 - 22-Sep-25
Sell* 2 $1.19 Ordinary
04:47:19 - 22-Sep-25
Sell* 14 $1.19 Ordinary
04:47:19 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:36:22 - 22-Sep-25
Buy* 5 $1.20 Ordinary
04:34:56 - 22-Sep-25
Sell* 286 $1.19 Ordinary
04:30:49 - 22-Sep-25
Sell* 3 $1.19 Ordinary
04:30:49 - 22-Sep-25
Sell* 3 $1.19 Ordinary
04:30:49 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:30:49 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 3 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 1 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Buy* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Buy* 12 $1.20 Ordinary
04:29:25 - 22-Sep-25
Buy* 3 $1.20 Ordinary
04:29:25 - 22-Sep-25
Buy* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Buy* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Buy* 3 $1.20 Ordinary
04:29:25 - 22-Sep-25
Buy* 2 $1.20 Ordinary
04:29:25 - 22-Sep-25
Buy* 28 $1.20 Ordinary
04:27:09 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:27:09 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:27:09 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:27:09 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:27:09 - 22-Sep-25
Buy* 2 $1.20 Ordinary
04:27:09 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:27:09 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:27:09 - 22-Sep-25
Buy* 1 $1.20 Ordinary
04:27:09 - 22-Sep-25
Sell* 5 $1.20 Ordinary
04:27:09 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:27:09 - 22-Sep-25
Sell* 2 $1.20 Ordinary
04:27:09 - 22-Sep-25
Sell* 31 $1.20 Ordinary
04:06:42 - 22-Sep-25
Sell* 77 $1.20 Ordinary
04:06:42 - 22-Sep-25
Unknown* 92 $1.21 Ordinary
04:06:42 - 22-Sep-25
Buy* 38 $1.21 Ordinary
04:06:27 - 22-Sep-25
Buy* 52 $1.21 Ordinary
04:06:27 - 22-Sep-25
Buy* 15 $1.21 Ordinary
04:05:24 - 22-Sep-25
Buy* 10 $1.21 Ordinary
04:05:22 - 22-Sep-25
Buy* 300 $1.21 Ordinary
04:03:55 - 22-Sep-25
Buy* 52 $1.21 Ordinary
04:03:32 - 22-Sep-25
Buy* 20 $1.21 Ordinary
04:03:32 - 22-Sep-25
Buy* 10 $1.21 Ordinary
04:02:59 - 22-Sep-25
Buy* 12 $1.21 Ordinary
04:02:56 - 22-Sep-25
Buy* 91 $1.21 Ordinary
04:02:32 - 22-Sep-25
Buy* 5 $1.21 Ordinary
04:02:32 - 22-Sep-25
Unknown* 98 $1.205 Ordinary
04:02:04 - 22-Sep-25
Buy* 8 $1.20 Ordinary
04:01:56 - 22-Sep-25
Buy* 200 $1.18 Ordinary
04:01:06 - 22-Sep-25
Buy* 191 $1.17 Ordinary
04:00:20 - 22-Sep-25
Buy* 377 $1.17 Ordinary
04:00:20 - 22-Sep-25
Buy* 108 $1.17 Ordinary
04:00:15 - 22-Sep-25
Buy* 13 $1.17 Ordinary
04:00:08 - 22-Sep-25
FTSE 100 Latest
Value9,216.46
Change-0.21