Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curanex Pharmac (CURX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.481 0.5142 0.481 0.4901 5,067
2nd Apr 2026 (Thu) 0.481 0.5142 0.481 0.4901 5,067
1st Apr 2026 (Wed) 0.5203 0.5203 0.5027 0.51 631
31st Mar 2026 (Tue) 0.4703 0.54 0.4703 0.5113 1,435
30th Mar 2026 (Mon) 0.475 0.4813 0.47 0.488 407
27th Mar 2026 (Fri) 0.50 0.50 0.4841 0.48 3,054
26th Mar 2026 (Thu) 0.505 0.5191 0.504 0.5111 2,280
25th Mar 2026 (Wed) 0.5425 0.55 0.50 0.518 8,720
24th Mar 2026 (Tue) 0.4651 0.5525 0.4651 0.5125 2,131
23rd Mar 2026 (Mon) 0.44 0.4799 0.43 0.463 22,723
20th Mar 2026 (Fri) 0.4107 0.436 0.4107 0.4583 655
19th Mar 2026 (Thu) 0.4357 0.4357 0.4131 0.425 833
18th Mar 2026 (Wed) 0.411 0.449 0.4045 0.45 5,834
17th Mar 2026 (Tue) 0.4117 0.42 0.41 0.4075 16,816
16th Mar 2026 (Mon) 0.392 0.4174 0.3902 0.41 14,868
13th Mar 2026 (Fri) 0.3834 0.398 0.3834 0.384 2,373
12th Mar 2026 (Thu) 0.43 0.443 0.4002 0.3848 4,391
11th Mar 2026 (Wed) 0.4421 0.50 0.44 0.4352 17,450
10th Mar 2026 (Tue) 0.3724 0.4339 0.3724 0.41 6,419
9th Mar 2026 (Mon) 0.393 0.4014 0.3716 0.3801 4,180
6th Mar 2026 (Fri) 0.4025 0.4029 0.3851 0.39 5,463
5th Mar 2026 (Thu) 0.412 0.4239 0.3825 0.3991 6,016
4th Mar 2026 (Wed) 0.4301 0.4434 0.4181 0.4201 16,654
3rd Mar 2026 (Tue) 0.4208 0.463 0.4149 0.4576 21,242
2nd Mar 2026 (Mon) 0.4315 0.4577 0.387 0.468 28,492
27th Feb 2026 (Fri) 0.4571 0.535 0.4248 0.4503 182,413
26th Feb 2026 (Thu) 0.4865 0.53 0.45 0.4599 2,277,796
25th Feb 2026 (Wed) 0.306 0.3155 0.306 0.3155 0
24th Feb 2026 (Tue) 0.306 0.3061 0.306 0.3061 0
23rd Feb 2026 (Mon) 0.306 0.316 0.301 0.3061 5,988
20th Feb 2026 (Fri) 0.3144 0.33 0.3144 0.31 943
19th Feb 2026 (Thu) 0.3029 0.3198 0.3029 0.3198 6,433
18th Feb 2026 (Wed) 0.289 0.3072 0.286 0.298 4,329
17th Feb 2026 (Tue) 0.2853 0.2853 0.2758 0.2819 326
16th Feb 2026 (Mon) 0.2828 0.2898 0.2828 0.2864 4
13th Feb 2026 (Fri) 0.2828 0.2898 0.2828 0.2864 4
12th Feb 2026 (Thu) 0.2887 0.2887 0.2767 0.2772 1,000
11th Feb 2026 (Wed) 0.3002 0.3002 0.275 0.2831 1,490
10th Feb 2026 (Tue) 0.3001 0.3069 0.3001 0.3006 6,468
9th Feb 2026 (Mon) 0.2858 0.3098 0.2856 0.30 9,957
6th Feb 2026 (Fri) 0.2713 0.288 0.265 0.276 5,449
FTSE 100 Latest
Value10,436.29
Change71.50