| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.195 | 1.295 | 1.195 | 1.19 | 93,667 |
| 18th Sep 2025 (Thu) | 1.335 | 1.335 | 1.11 | 1.25 | 441,223 |
| 17th Sep 2025 (Wed) | 8.60 | 8.65 | 1.37 | 1.515 | 2,085,446 |
| 16th Sep 2025 (Tue) | 8.47 | 9.14 | 8.30 | 9.16 | 718,880 |
| 15th Sep 2025 (Mon) | 8.10 | 8.50 | 7.85 | 8.43 | 114,140 |
| 12th Sep 2025 (Fri) | 8.44 | 8.59 | 8.27 | 8.595 | 38,582 |
| 11th Sep 2025 (Thu) | 7.80 | 8.30 | 7.65 | 8.19 | 998,309 |
| 10th Sep 2025 (Wed) | 7.80 | 8.04 | 7.80 | 7.78 | 330,682 |
| 9th Sep 2025 (Tue) | 7.65 | 7.99 | 7.58 | 7.92 | 52,414 |
| 8th Sep 2025 (Mon) | 7.06 | 7.68 | 7.01 | 7.45 | 22,234 |
| 5th Sep 2025 (Fri) | 7.25 | 7.44 | 6.73 | 7.23 | 102,047 |
| 4th Sep 2025 (Thu) | 6.01 | 7.20 | 6.01 | 7.10 | 641,393 |
| 3rd Sep 2025 (Wed) | 5.74 | 6.15 | 5.72 | 6.10 | 233,851 |
| 2nd Sep 2025 (Tue) | 5.45 | 5.86 | 5.30 | 5.86 | 188,353 |
| 1st Sep 2025 (Mon) | 5.22 | 5.61 | 5.18 | 5.60 | 275,109 |
| 29th Aug 2025 (Fri) | 5.22 | 5.61 | 5.18 | 5.60 | 275,109 |
| 28th Aug 2025 (Thu) | 5.13 | 5.29 | 4.68 | 5.19 | 992,137 |
| 27th Aug 2025 (Wed) | 4.24 | 4.87 | 4.13 | 4.66 | 47,198 |