Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curanex Pharmac (CURX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2713 0.288 0.265 0.276 5,449
5th Feb 2026 (Thu) 0.2843 0.293 0.2798 0.268 22,310
4th Feb 2026 (Wed) 0.3049 0.31 0.284 0.2888 7,184
3rd Feb 2026 (Tue) 0.3472 0.3548 0.3014 0.3015 4,333
2nd Feb 2026 (Mon) 0.3214 0.3352 0.3212 0.3322 8,989
30th Jan 2026 (Fri) 0.335 0.3401 0.3225 0.3238 1,348
29th Jan 2026 (Thu) 0.336 0.3396 0.3306 0.335 8,213
28th Jan 2026 (Wed) 0.3533 0.3585 0.3507 0.3516 1,418
27th Jan 2026 (Tue) 0.349 0.3941 0.349 0.3516 20,301
26th Jan 2026 (Mon) 0.35 0.35 0.3313 0.3342 3,915
23rd Jan 2026 (Fri) 0.3661 0.3751 0.3561 0.3581 6,709
22nd Jan 2026 (Thu) 0.3711 0.3711 0.357 0.364 6,824
21st Jan 2026 (Wed) 0.3756 0.399 0.3654 0.3661 2,412
20th Jan 2026 (Tue) 0.3729 0.387 0.3601 0.3821 4,746
19th Jan 2026 (Mon) 0.381 0.4026 0.3643 0.3601 11,767
16th Jan 2026 (Fri) 0.381 0.4026 0.3643 0.3601 11,767
15th Jan 2026 (Thu) 0.3611 0.3979 0.3601 0.3694 14,017
14th Jan 2026 (Wed) 0.3581 0.37 0.353 0.3581 9,096
13th Jan 2026 (Tue) 0.369 0.369 0.3502 0.3676 4,318
12th Jan 2026 (Mon) 0.37 0.375 0.3674 0.3676 4,143
9th Jan 2026 (Fri) 0.379 0.3799 0.3592 0.375 2,009
8th Jan 2026 (Thu) 0.3571 0.3706 0.3571 0.3703 1,936
7th Jan 2026 (Wed) 0.3794 0.3814 0.367 0.3669 2,354
6th Jan 2026 (Tue) 0.375 0.3779 0.3665 0.3668 2,583
5th Jan 2026 (Mon) 0.3606 0.3862 0.3586 0.3691 2,568
2nd Jan 2026 (Fri) 0.3429 0.3745 0.3429 0.3683 5,847
1st Jan 2026 (Thu) 0.3394 0.34 0.3221 0.3306 22,929
31st Dec 2025 (Wed) 0.3394 0.34 0.3221 0.3306 22,929
30th Dec 2025 (Tue) 0.3402 0.3402 0.3355 0.335 5,286
29th Dec 2025 (Mon) 0.3521 0.369 0.3428 0.3512 11,728
26th Dec 2025 (Fri) 0.4007 0.4007 0.3506 0.3633 19,533
25th Dec 2025 (Thu) 0.4164 0.4164 0.3997 0.3997 5,068
24th Dec 2025 (Wed) 0.4164 0.4164 0.3997 0.3997 5,068
23rd Dec 2025 (Tue) 0.3904 0.4357 0.39 0.4275 24,124
22nd Dec 2025 (Mon) 0.3935 0.4084 0.3923 0.3902 9,401
19th Dec 2025 (Fri) 0.3948 0.405 0.3939 0.3749 3,595
18th Dec 2025 (Thu) 0.3999 0.3999 0.3948 0.3952 2,067
17th Dec 2025 (Wed) 0.4075 0.4075 0.3832 0.38 3,264
16th Dec 2025 (Tue) 0.4088 0.4157 0.3935 0.4059 11,720
15th Dec 2025 (Mon) 0.4314 0.4349 0.4202 0.4229 5,355
12th Dec 2025 (Fri) 0.4602 0.4656 0.445 0.4542 2,730
11th Dec 2025 (Thu) 0.4489 0.47 0.4432 0.4602 2,438
10th Dec 2025 (Wed) 0.4562 0.4756 0.4401 0.4614 3,950
9th Dec 2025 (Tue) 0.4501 0.4879 0.4501 0.4768 3,977
8th Dec 2025 (Mon) 0.4402 0.46 0.435 0.45 2,515
FTSE 100 Latest
Value10,369.75
Change60.53