Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CURX.US (CURX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.4075 0.4075 0.38 0.38 0
17th Dec 2025 (Wed) 0.4075 0.4075 0.3832 0.38 3,264
16th Dec 2025 (Tue) 0.4088 0.4157 0.3935 0.4059 11,720
15th Dec 2025 (Mon) 0.4314 0.4349 0.4202 0.4229 5,355
12th Dec 2025 (Fri) 0.4602 0.4656 0.445 0.4542 2,730
11th Dec 2025 (Thu) 0.4489 0.47 0.4432 0.4602 2,438
10th Dec 2025 (Wed) 0.4562 0.4756 0.4401 0.4614 3,950
9th Dec 2025 (Tue) 0.4501 0.4879 0.4501 0.4768 3,977
8th Dec 2025 (Mon) 0.4402 0.46 0.435 0.45 2,515
5th Dec 2025 (Fri) 0.454 0.50 0.4466 0.435 11,962
4th Dec 2025 (Thu) 0.4422 0.4499 0.4375 0.4453 7,562
3rd Dec 2025 (Wed) 0.4126 0.4699 0.4057 0.4412 29,187
2nd Dec 2025 (Tue) 0.4501 0.4507 0.4012 0.4105 4,217
1st Dec 2025 (Mon) 0.4808 0.4829 0.4301 0.4303 16,829
28th Nov 2025 (Fri) 0.5001 0.5001 0.4812 0.4873 2,553
27th Nov 2025 (Thu) 0.49 0.49 0.46 0.4738 4,002
26th Nov 2025 (Wed) 0.49 0.49 0.46 0.4738 4,596
25th Nov 2025 (Tue) 0.4688 0.484 0.4601 0.4647 5,610
24th Nov 2025 (Mon) 0.419 0.4735 0.4131 0.466 5,738
21st Nov 2025 (Fri) 0.4202 0.4202 0.376 0.4036 2,475
20th Nov 2025 (Thu) 0.5001 0.5001 0.4413 0.4413 542
19th Nov 2025 (Wed) 0.5001 0.5001 0.4301 0.4413 15,359
18th Nov 2025 (Tue) 0.4951 0.5099 0.4862 0.5001 294
17th Nov 2025 (Mon) 0.5002 0.53 0.4985 0.5189 4,240
14th Nov 2025 (Fri) 0.5303 0.5337 0.5001 0.5067 7,592
13th Nov 2025 (Thu) 0.57 0.57 0.54 0.553 2,050
12th Nov 2025 (Wed) 0.5756 0.5863 0.573 0.5759 9,179
11th Nov 2025 (Tue) 0.575 0.5997 0.575 0.5951 7,994
10th Nov 2025 (Mon) 0.6117 0.6121 0.57 0.5858 8,681
7th Nov 2025 (Fri) 0.611 0.6601 0.6102 0.62 19,292
6th Nov 2025 (Thu) 0.5952 0.6333 0.5711 0.6127 1,323
5th Nov 2025 (Wed) 0.58 0.59 0.5439 0.5954 20,113
4th Nov 2025 (Tue) 0.6605 0.6722 0.6605 0.6722 0
3rd Nov 2025 (Mon) 0.6605 0.67 0.6413 0.6722 20,393
31st Oct 2025 (Fri) 0.6901 0.6901 0.653 0.6775 7,897
30th Oct 2025 (Thu) 0.68 0.7744 0.6275 0.66 54,779
29th Oct 2025 (Wed) 0.76 0.76 0.70 0.7144 7,652
28th Oct 2025 (Tue) 0.799 0.81 0.72 0.7606 13,820
27th Oct 2025 (Mon) 0.68 0.84 0.68 0.7999 143,402
24th Oct 2025 (Fri) 0.6471 0.6664 0.6471 0.6605 1,664
23rd Oct 2025 (Thu) 0.654 0.6609 0.6426 0.6457 4,290
22nd Oct 2025 (Wed) 0.5711 0.6795 0.5616 0.6679 65,464
21st Oct 2025 (Tue) 0.58 0.5843 0.57 0.5839 9,507
20th Oct 2025 (Mon) 0.6206 0.6206 0.572 0.587 25,400
FTSE 100 Latest
Value9,778.65
Change4.33