| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.77 | 1.90 | 1.75 | 1.82 | 19,929 |
| 2nd Apr 2026 (Thu) | 1.77 | 1.90 | 1.75 | 1.82 | 19,929 |
| 1st Apr 2026 (Wed) | 1.76 | 1.83 | 1.67 | 1.81 | 35,403 |
| 31st Mar 2026 (Tue) | 1.81 | 1.81 | 1.72 | 1.78 | 3,456 |
| 30th Mar 2026 (Mon) | 1.78 | 1.87 | 1.73 | 1.77 | 25,535 |
| 27th Mar 2026 (Fri) | 1.66 | 1.80 | 1.64 | 1.79 | 19,658 |
| 26th Mar 2026 (Thu) | 1.66 | 1.76 | 1.66 | 1.72 | 13,308 |
| 25th Mar 2026 (Wed) | 1.78 | 1.79 | 1.69 | 1.71 | 9,454 |
| 24th Mar 2026 (Tue) | 1.68 | 1.86 | 1.68 | 1.78 | 38,573 |
| 23rd Mar 2026 (Mon) | 1.57 | 1.74 | 1.48 | 1.70 | 34,128 |
| 20th Mar 2026 (Fri) | 1.445 | 1.89 | 1.44 | 1.60 | 106,742 |
| 19th Mar 2026 (Thu) | 1.24 | 1.28 | 1.18 | 1.25 | 445,082 |
| 18th Mar 2026 (Wed) | 1.27 | 1.315 | 1.19 | 1.27 | 12,738 |
| 17th Mar 2026 (Tue) | 1.27 | 1.295 | 1.26 | 1.30 | 1,818 |
| 16th Mar 2026 (Mon) | 1.26 | 1.29 | 1.26 | 1.27 | 3,093 |
| 13th Mar 2026 (Fri) | 1.20 | 1.27 | 1.19 | 1.25 | 2,670 |
| 12th Mar 2026 (Thu) | 1.25 | 1.34 | 1.25 | 1.25 | 6,303 |
| 11th Mar 2026 (Wed) | 1.26 | 1.31 | 1.23 | 1.29 | 3,073 |
| 10th Mar 2026 (Tue) | 1.225 | 1.29 | 1.17 | 1.28 | 6,115 |
| 9th Mar 2026 (Mon) | 1.13 | 1.27 | 1.12 | 1.26 | 835 |
| 6th Mar 2026 (Fri) | 1.18 | 1.23 | 1.16 | 1.22 | 17,980 |
| 5th Mar 2026 (Thu) | 1.14 | 1.25 | 1.115 | 1.25 | 3,512 |
| 4th Mar 2026 (Wed) | 1.055 | 1.17 | 1.055 | 1.13 | 9,335 |
| 3rd Mar 2026 (Tue) | 1.01 | 1.085 | 0.9972 | 1.08 | 8,999 |
| 2nd Mar 2026 (Mon) | 1.01 | 1.05 | 0.9953 | 1.03 | 4,668 |
| 27th Feb 2026 (Fri) | 1.035 | 1.035 | 1.01 | 1.02 | 1,269 |
| 26th Feb 2026 (Thu) | 1.03 | 1.045 | 1.03 | 1.05 | 3,457 |
| 25th Feb 2026 (Wed) | 1.03 | 1.03 | 1.02 | 1.02 | 0 |
| 24th Feb 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 0 |
| 23rd Feb 2026 (Mon) | 1.03 | 1.03 | 0.9849 | 1.02 | 7,466 |
| 20th Feb 2026 (Fri) | 1.04 | 1.12 | 1.04 | 1.10 | 12,982 |
| 19th Feb 2026 (Thu) | 1.06 | 1.06 | 1.02 | 1.04 | 4,353 |
| 18th Feb 2026 (Wed) | 1.05 | 1.055 | 1.04 | 1.05 | 707 |
| 17th Feb 2026 (Tue) | 1.06 | 1.06 | 1.04 | 1.05 | 1,942 |
| 16th Feb 2026 (Mon) | 1.07 | 1.085 | 1.05 | 1.08 | 1,011 |
| 13th Feb 2026 (Fri) | 1.07 | 1.085 | 1.05 | 1.08 | 1,011 |
| 12th Feb 2026 (Thu) | 1.01 | 1.12 | 0.9872 | 1.07 | 3,184 |
| 11th Feb 2026 (Wed) | 1.03 | 1.03 | 1.02 | 1.03 | 797 |
| 10th Feb 2026 (Tue) | 1.09 | 1.115 | 1.08 | 1.09 | 10,573 |
| 9th Feb 2026 (Mon) | 1.16 | 1.16 | 1.09 | 1.14 | 8,363 |
| 6th Feb 2026 (Fri) | 1.125 | 1.165 | 1.10 | 1.18 | 7,334 |