| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.125 | 1.165 | 1.10 | 1.18 | 7,334 |
| 5th Feb 2026 (Thu) | 1.13 | 1.15 | 1.06 | 1.14 | 8,394 |
| 4th Feb 2026 (Wed) | 1.14 | 1.19 | 1.10 | 1.15 | 6,143 |
| 3rd Feb 2026 (Tue) | 1.17 | 1.17 | 1.10 | 1.15 | 5,032 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.18 | 1.15 | 1.18 | 2,948 |
| 30th Jan 2026 (Fri) | 1.17 | 1.18 | 1.135 | 1.15 | 4,382 |
| 29th Jan 2026 (Thu) | 1.17 | 1.24 | 1.10 | 1.16 | 5,498 |
| 28th Jan 2026 (Wed) | 1.22 | 1.22 | 1.16 | 1.25 | 10,812 |
| 27th Jan 2026 (Tue) | 1.21 | 1.28 | 1.16 | 1.25 | 23,359 |
| 26th Jan 2026 (Mon) | 1.23 | 1.29 | 1.18 | 1.27 | 5,612 |
| 23rd Jan 2026 (Fri) | 1.19 | 1.23 | 1.17 | 1.24 | 3,536 |
| 22nd Jan 2026 (Thu) | 1.27 | 1.28 | 1.22 | 1.24 | 7,677 |
| 21st Jan 2026 (Wed) | 1.20 | 1.26 | 1.155 | 1.23 | 10,836 |
| 20th Jan 2026 (Tue) | 1.23 | 1.23 | 1.14 | 1.20 | 2,987 |
| 19th Jan 2026 (Mon) | 1.30 | 1.30 | 1.22 | 1.23 | 11,109 |
| 16th Jan 2026 (Fri) | 1.30 | 1.30 | 1.22 | 1.23 | 11,109 |
| 15th Jan 2026 (Thu) | 1.25 | 1.34 | 1.22 | 1.32 | 16,967 |
| 14th Jan 2026 (Wed) | 1.23 | 1.30 | 1.20 | 1.28 | 19,410 |
| 13th Jan 2026 (Tue) | 1.105 | 1.27 | 1.09 | 1.12 | 34,798 |
| 12th Jan 2026 (Mon) | 1.08 | 1.125 | 1.07 | 1.12 | 5,543 |
| 9th Jan 2026 (Fri) | 1.175 | 1.175 | 1.075 | 1.09 | 7,995 |
| 8th Jan 2026 (Thu) | 1.135 | 1.155 | 1.09 | 1.15 | 24,598 |
| 7th Jan 2026 (Wed) | 1.09 | 1.15 | 1.07 | 1.14 | 22,490 |
| 6th Jan 2026 (Tue) | 1.10 | 1.12 | 1.03 | 1.11 | 43,755 |
| 5th Jan 2026 (Mon) | 1.04 | 1.12 | 1.04 | 1.11 | 14,657 |
| 2nd Jan 2026 (Fri) | 1.01 | 1.09 | 0.97 | 1.06 | 35,694 |
| 1st Jan 2026 (Thu) | 1.005 | 1.04 | 0.967 | 0.9784 | 32,200 |
| 31st Dec 2025 (Wed) | 1.005 | 1.04 | 0.967 | 0.9784 | 32,200 |
| 30th Dec 2025 (Tue) | 0.9818 | 1.01 | 0.9603 | 0.9761 | 23,208 |
| 29th Dec 2025 (Mon) | 0.9952 | 1.01 | 0.97 | 0.9851 | 19,120 |
| 26th Dec 2025 (Fri) | 1.03 | 1.07 | 1.005 | 1.04 | 21,017 |
| 25th Dec 2025 (Thu) | 0.9807 | 1.04 | 0.9658 | 1.04 | 23,300 |
| 24th Dec 2025 (Wed) | 0.9807 | 1.04 | 0.9658 | 1.04 | 23,300 |
| 23rd Dec 2025 (Tue) | 1.03 | 1.03 | 0.97 | 0.9807 | 17,706 |
| 22nd Dec 2025 (Mon) | 1.07 | 1.08 | 1.005 | 1.03 | 11,536 |
| 19th Dec 2025 (Fri) | 1.11 | 1.11 | 1.055 | 1.08 | 3,956 |
| 18th Dec 2025 (Thu) | 1.09 | 1.15 | 1.08 | 1.11 | 5,234 |
| 17th Dec 2025 (Wed) | 1.06 | 1.08 | 1.03 | 1.06 | 9,940 |
| 16th Dec 2025 (Tue) | 0.9607 | 1.14 | 0.9597 | 1.08 | 29,485 |
| 15th Dec 2025 (Mon) | 1.05 | 1.05 | 0.9399 | 0.9657 | 15,558 |
| 12th Dec 2025 (Fri) | 1.09 | 1.10 | 1.03 | 1.03 | 35,597 |
| 11th Dec 2025 (Thu) | 1.17 | 1.17 | 1.055 | 1.08 | 19,451 |
| 10th Dec 2025 (Wed) | 1.12 | 1.15 | 1.12 | 1.13 | 4,110 |
| 9th Dec 2025 (Tue) | 1.11 | 1.14 | 1.085 | 1.12 | 12,027 |
| 8th Dec 2025 (Mon) | 1.16 | 1.205 | 1.075 | 1.08 | 20,477 |