| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.84 | 1.87 | 1.815 | 1.81 | 7,690 |
| 18th Sep 2025 (Thu) | 1.86 | 1.87 | 1.795 | 1.87 | 43,179 |
| 17th Sep 2025 (Wed) | 1.90 | 1.915 | 1.85 | 1.85 | 14,118 |
| 16th Sep 2025 (Tue) | 1.835 | 1.865 | 1.80 | 1.83 | 23,856 |
| 15th Sep 2025 (Mon) | 1.93 | 1.93 | 1.815 | 1.84 | 41,448 |
| 12th Sep 2025 (Fri) | 1.93 | 1.93 | 1.88 | 1.91 | 18,683 |
| 11th Sep 2025 (Thu) | 1.85 | 1.985 | 1.825 | 1.93 | 45,547 |
| 10th Sep 2025 (Wed) | 1.865 | 1.90 | 1.79 | 1.81 | 62,705 |
| 9th Sep 2025 (Tue) | 1.64 | 1.94 | 1.64 | 1.90 | 120,315 |
| 8th Sep 2025 (Mon) | 1.78 | 1.78 | 1.64 | 1.65 | 78,714 |
| 5th Sep 2025 (Fri) | 2.00 | 2.10 | 1.76 | 1.78 | 182,125 |
| 4th Sep 2025 (Thu) | 2.38 | 2.43 | 2.315 | 2.38 | 66,901 |
| 3rd Sep 2025 (Wed) | 2.275 | 2.41 | 2.275 | 2.36 | 35,904 |
| 2nd Sep 2025 (Tue) | 2.18 | 2.265 | 2.18 | 2.24 | 25,067 |
| 1st Sep 2025 (Mon) | 2.22 | 2.22 | 2.155 | 2.18 | 7,421 |
| 29th Aug 2025 (Fri) | 2.22 | 2.22 | 2.155 | 2.18 | 7,421 |
| 28th Aug 2025 (Thu) | 2.19 | 2.20 | 2.14 | 2.19 | 21,354 |
| 27th Aug 2025 (Wed) | 2.18 | 2.235 | 2.18 | 2.21 | 16,918 |
| 26th Aug 2025 (Tue) | 2.16 | 2.21 | 2.15 | 2.18 | 20,798 |
| 25th Aug 2025 (Mon) | 2.28 | 2.28 | 2.16 | 2.18 | 34,626 |
| 22nd Aug 2025 (Fri) | 2.285 | 2.34 | 2.23 | 2.28 | 29,872 |
| 21st Aug 2025 (Thu) | 2.19 | 2.25 | 2.19 | 2.25 | 26,072 |
| 20th Aug 2025 (Wed) | 2.215 | 2.22 | 2.17 | 2.22 | 15,273 |
| 19th Aug 2025 (Tue) | 2.295 | 2.34 | 2.20 | 2.22 | 18,276 |
| 18th Aug 2025 (Mon) | 2.21 | 2.28 | 2.185 | 2.25 | 53,066 |
| 15th Aug 2025 (Fri) | 2.18 | 2.235 | 2.145 | 2.15 | 53,985 |
| 14th Aug 2025 (Thu) | 2.17 | 2.28 | 2.15 | 2.17 | 40,210 |
| 13th Aug 2025 (Wed) | 2.19 | 2.29 | 2.16 | 2.16 | 50,062 |
| 12th Aug 2025 (Tue) | 2.16 | 2.28 | 2.13 | 2.14 | 102,545 |
| 11th Aug 2025 (Mon) | 2.18 | 2.195 | 2.10 | 2.14 | 34,843 |
| 8th Aug 2025 (Fri) | 2.17 | 2.17 | 2.08 | 2.11 | 21,537 |
| 7th Aug 2025 (Thu) | 2.25 | 2.33 | 2.13 | 2.14 | 16,274 |
| 6th Aug 2025 (Wed) | 2.30 | 2.38 | 2.22 | 2.22 | 30,820 |
| 5th Aug 2025 (Tue) | 2.56 | 2.56 | 2.32 | 2.33 | 24,965 |
| 4th Aug 2025 (Mon) | 2.55 | 2.56 | 2.51 | 2.56 | 13,249 |
| 1st Aug 2025 (Fri) | 2.465 | 2.57 | 2.45 | 2.50 | 23,190 |
| 31st Jul 2025 (Thu) | 2.53 | 2.54 | 2.42 | 2.49 | 26,059 |
| 30th Jul 2025 (Wed) | 2.61 | 2.64 | 2.50 | 2.51 | 26,755 |
| 29th Jul 2025 (Tue) | 2.60 | 2.65 | 2.525 | 2.62 | 63,193 |
| 28th Jul 2025 (Mon) | 2.69 | 2.70 | 2.61 | 2.64 | 56,324 |
| 25th Jul 2025 (Fri) | 2.69 | 2.72 | 2.62 | 2.69 | 28,430 |
| 24th Jul 2025 (Thu) | 2.775 | 2.80 | 2.665 | 2.70 | 52,173 |
| 23rd Jul 2025 (Wed) | 2.78 | 2.865 | 2.77 | 2.81 | 48,034 |
| 22nd Jul 2025 (Tue) | 2.67 | 2.80 | 2.58 | 2.78 | 27,646 |