| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.06 | 1.08 | 1.03 | 1.06 | 9,940 |
| 16th Dec 2025 (Tue) | 0.9607 | 1.14 | 0.9597 | 1.08 | 29,485 |
| 15th Dec 2025 (Mon) | 1.05 | 1.05 | 0.9399 | 0.9657 | 15,558 |
| 12th Dec 2025 (Fri) | 1.09 | 1.10 | 1.03 | 1.03 | 35,597 |
| 11th Dec 2025 (Thu) | 1.17 | 1.17 | 1.055 | 1.08 | 19,451 |
| 10th Dec 2025 (Wed) | 1.12 | 1.15 | 1.12 | 1.13 | 4,110 |
| 9th Dec 2025 (Tue) | 1.11 | 1.14 | 1.085 | 1.12 | 12,027 |
| 8th Dec 2025 (Mon) | 1.16 | 1.205 | 1.075 | 1.08 | 20,477 |
| 5th Dec 2025 (Fri) | 1.14 | 1.18 | 1.12 | 1.15 | 38,537 |
| 4th Dec 2025 (Thu) | 1.08 | 1.17 | 1.08 | 1.13 | 40,784 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.35 | 1.285 | 1.31 | 54,181 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.32 | 5,910 |
| 1st Dec 2025 (Mon) | 1.29 | 1.45 | 1.29 | 1.42 | 18,665 |
| 28th Nov 2025 (Fri) | 1.32 | 1.33 | 1.29 | 1.30 | 1,532 |
| 27th Nov 2025 (Thu) | 1.25 | 1.32 | 1.25 | 1.29 | 5,726 |
| 26th Nov 2025 (Wed) | 1.25 | 1.32 | 1.25 | 1.29 | 11,218 |
| 25th Nov 2025 (Tue) | 1.24 | 1.26 | 1.225 | 1.24 | 2,773 |
| 24th Nov 2025 (Mon) | 1.22 | 1.22 | 1.17 | 1.19 | 7,772 |
| 21st Nov 2025 (Fri) | 1.18 | 1.30 | 1.18 | 1.28 | 2,707 |
| 20th Nov 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 11 |
| 19th Nov 2025 (Wed) | 1.10 | 1.12 | 1.10 | 1.10 | 7,174 |
| 18th Nov 2025 (Tue) | 1.115 | 1.155 | 1.11 | 1.12 | 806 |
| 17th Nov 2025 (Mon) | 1.20 | 1.215 | 1.11 | 1.12 | 2,991 |
| 14th Nov 2025 (Fri) | 1.335 | 1.38 | 1.255 | 1.26 | 18,161 |
| 13th Nov 2025 (Thu) | 1.175 | 1.405 | 1.175 | 1.39 | 46,253 |
| 12th Nov 2025 (Wed) | 1.15 | 1.18 | 1.13 | 1.15 | 6,957 |
| 11th Nov 2025 (Tue) | 1.13 | 1.15 | 1.125 | 1.14 | 1,628 |
| 10th Nov 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.15 | 2,060 |
| 7th Nov 2025 (Fri) | 1.19 | 1.22 | 1.19 | 1.20 | 893 |
| 6th Nov 2025 (Thu) | 1.28 | 1.28 | 1.175 | 1.18 | 22,598 |
| 5th Nov 2025 (Wed) | 1.24 | 1.335 | 1.24 | 1.31 | 5,050 |
| 4th Nov 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.25 | 1.20 | 1.22 | 20,372 |
| 31st Oct 2025 (Fri) | 1.30 | 1.30 | 1.225 | 1.25 | 6,234 |
| 30th Oct 2025 (Thu) | 1.40 | 1.40 | 1.29 | 1.30 | 14,936 |
| 29th Oct 2025 (Wed) | 1.40 | 1.40 | 1.345 | 1.35 | 12,288 |
| 28th Oct 2025 (Tue) | 1.37 | 1.48 | 1.355 | 1.44 | 16,360 |
| 27th Oct 2025 (Mon) | 1.42 | 1.445 | 1.35 | 1.40 | 43,581 |
| 24th Oct 2025 (Fri) | 1.47 | 1.515 | 1.39 | 1.40 | 22,341 |
| 23rd Oct 2025 (Thu) | 1.44 | 1.475 | 1.435 | 1.47 | 21,472 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.51 | 1.46 | 1.47 | 10,980 |
| 21st Oct 2025 (Tue) | 1.43 | 1.51 | 1.395 | 1.50 | 32,068 |
| 20th Oct 2025 (Mon) | 1.45 | 1.47 | 1.425 | 1.44 | 9,484 |