| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.78 | 2.86 | 2.705 | 2.71 | 12,742 |
| 18th Jul 2025 (Fri) | 2.77 | 2.77 | 2.695 | 2.72 | 12,783 |
| 17th Jul 2025 (Thu) | 2.73 | 2.815 | 2.70 | 2.74 | 16,173 |
| 16th Jul 2025 (Wed) | 2.79 | 2.83 | 2.69 | 2.75 | 29,651 |
| 15th Jul 2025 (Tue) | 2.88 | 2.90 | 2.745 | 2.79 | 30,517 |
| 14th Jul 2025 (Mon) | 2.95 | 3.00 | 2.79 | 2.93 | 46,270 |
| 11th Jul 2025 (Fri) | 2.91 | 3.09 | 2.91 | 3.04 | 46,246 |
| 10th Jul 2025 (Thu) | 2.715 | 2.98 | 2.715 | 2.98 | 55,757 |
| 9th Jul 2025 (Wed) | 2.68 | 2.77 | 2.66 | 2.73 | 37,956 |
| 8th Jul 2025 (Tue) | 2.79 | 2.79 | 2.63 | 2.70 | 45,081 |
| 7th Jul 2025 (Mon) | 2.84 | 2.86 | 2.73 | 2.79 | 48,769 |
| 4th Jul 2025 (Fri) | 2.76 | 2.94 | 2.685 | 2.90 | 59,640 |
| 3rd Jul 2025 (Thu) | 2.76 | 2.94 | 2.685 | 2.90 | 59,640 |
| 2nd Jul 2025 (Wed) | 2.755 | 2.82 | 2.70 | 2.76 | 35,662 |
| 1st Jul 2025 (Tue) | 2.78 | 2.94 | 2.74 | 2.78 | 50,999 |
| 30th Jun 2025 (Mon) | 3.10 | 3.10 | 2.92 | 2.95 | 40,024 |
| 27th Jun 2025 (Fri) | 3.27 | 3.29 | 3.07 | 3.10 | 50,682 |
| 26th Jun 2025 (Thu) | 3.16 | 3.34 | 2.96 | 3.27 | 93,096 |
| 25th Jun 2025 (Wed) | 3.40 | 3.41 | 3.13 | 3.15 | 683,687 |
| 24th Jun 2025 (Tue) | 5.10 | 5.14 | 5.065 | 5.10 | 20,677 |
| 23rd Jun 2025 (Mon) | 5.07 | 5.14 | 4.97 | 5.08 | 1,968 |
| 20th Jun 2025 (Fri) | 5.11 | 5.15 | 5.04 | 5.09 | 3,040 |
| 19th Jun 2025 (Thu) | 4.91 | 5.195 | 4.90 | 5.12 | 4,034 |
| 18th Jun 2025 (Wed) | 4.91 | 5.195 | 4.90 | 5.12 | 4,034 |
| 17th Jun 2025 (Tue) | 5.02 | 5.12 | 4.885 | 4.90 | 4,751 |
| 16th Jun 2025 (Mon) | 5.24 | 5.28 | 5.01 | 5.06 | 10,093 |
| 13th Jun 2025 (Fri) | 4.87 | 5.21 | 4.87 | 5.10 | 7,304 |
| 12th Jun 2025 (Thu) | 4.70 | 4.96 | 4.63 | 4.95 | 14,467 |
| 11th Jun 2025 (Wed) | 5.03 | 5.10 | 4.78 | 4.84 | 8,860 |
| 10th Jun 2025 (Tue) | 4.88 | 5.00 | 4.86 | 4.96 | 8,342 |
| 9th Jun 2025 (Mon) | 4.79 | 4.98 | 4.79 | 4.91 | 11,271 |
| 6th Jun 2025 (Fri) | 4.90 | 5.25 | 4.75 | 4.93 | 47,062 |
| 5th Jun 2025 (Thu) | 5.115 | 5.18 | 4.75 | 4.98 | 16,795 |
| 4th Jun 2025 (Wed) | 5.24 | 5.24 | 4.94 | 5.09 | 10,606 |
| 3rd Jun 2025 (Tue) | 5.30 | 5.41 | 5.19 | 5.24 | 17,975 |
| 2nd Jun 2025 (Mon) | 5.21 | 5.51 | 5.21 | 5.35 | 14,683 |
| 30th May 2025 (Fri) | 5.12 | 5.20 | 5.09 | 5.16 | 8,428 |
| 29th May 2025 (Thu) | 5.14 | 5.26 | 5.07 | 5.13 | 21,934 |
| 28th May 2025 (Wed) | 5.17 | 5.17 | 5.06 | 5.10 | 6,563 |
| 27th May 2025 (Tue) | 5.20 | 5.34 | 5.19 | 5.24 | 15,525 |
| 26th May 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 24th May 2025 (Sat) | 5.18 | 5.19 | 4.92 | 5.15 | 42,905 |
| 23rd May 2025 (Fri) | 5.18 | 5.19 | 4.92 | 5.06 | 42,905 |
| 22nd May 2025 (Thu) | 5.44 | 5.44 | 5.30 | 5.30 | 24,101 |