| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $1.65 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 480 | $1.64 | Automatic Execution |
15:54:43 - 21-Jul-25 |
| Sell* | 20 | $1.64 | Automatic Execution |
15:54:43 - 21-Jul-25 |
| Sell* | 480 | $1.64 | Automatic Execution |
15:54:43 - 21-Jul-25 |
| Sell* | 480 | $1.64 | Automatic Execution |
15:54:43 - 21-Jul-25 |
| Sell* | 480 | $1.64 | Automatic Execution |
15:54:43 - 21-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:54:43 - 21-Jul-25 |
| Buy* | 200 | $1.66 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Unknown* | 110 | $1.65 | Automatic Execution |
15:54:01 - 21-Jul-25 |
| Unknown* | 190 | $1.65 | Automatic Execution |
15:54:01 - 21-Jul-25 |
| Unknown* | 110 | $1.635 | Automatic Execution |
15:51:55 - 21-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:51:55 - 21-Jul-25 |
| Buy* | 2 | $1.63 | Automatic Execution |
15:51:54 - 21-Jul-25 |
| Buy* | 190 | $1.635 | Automatic Execution |
15:51:54 - 21-Jul-25 |
| Buy* | 90 | $1.645 | Automatic Execution |
15:51:54 - 21-Jul-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
15:51:54 - 21-Jul-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
15:51:54 - 21-Jul-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
15:51:54 - 21-Jul-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
15:51:54 - 21-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:51:54 - 21-Jul-25 |
| Sell* | 100 | $1.665 | Automatic Execution |
15:51:54 - 21-Jul-25 |
| Sell* | 110 | $1.66 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Sell* | 190 | $1.66 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Buy* | 90 | $1.66 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 110 | $1.655 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 190 | $1.655 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Unknown* | 120 | $1.645 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Unknown* | 180 | $1.645 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 2 | $1.605 | Automatic Execution |
15:24:47 - 21-Jul-25 |
| Buy* | 11 | $1.61 | Automatic Execution |
15:23:18 - 21-Jul-25 |
| Buy* | 25 | $1.61 | Automatic Execution |
15:23:18 - 21-Jul-25 |
| Buy* | 25 | $1.61 | Automatic Execution |
15:23:18 - 21-Jul-25 |
| Buy* | 380 | $1.605 | Automatic Execution |
15:23:18 - 21-Jul-25 |
| Unknown* | 8 | $1.61 | Automatic Execution |
15:23:18 - 21-Jul-25 |
| Sell* | 8 | $1.61 | Automatic Execution |
15:23:18 - 21-Jul-25 |
| Buy* | 2 | $1.60 | Automatic Execution |
15:23:17 - 21-Jul-25 |
| Buy* | 300 | $1.60 | Automatic Execution |
15:23:17 - 21-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:19:40 - 21-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:19:40 - 21-Jul-25 |
| Unknown* | 2 | $1.605 | Automatic Execution |
15:19:28 - 21-Jul-25 |
| Sell* | 2 | $1.61 | Automatic Execution |
15:16:51 - 21-Jul-25 |
| Unknown* | 4 | $1.61 | Automatic Execution |
15:16:44 - 21-Jul-25 |
| Sell* | 4 | $1.61 | Automatic Execution |
15:16:44 - 21-Jul-25 |
| Buy* | 4 | $1.60 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Buy* | 4 | $1.60 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Buy* | 100 | $1.595 | Automatic Execution |
14:56:27 - 21-Jul-25 |
| Buy* | 5 | $1.585 | Automatic Execution |
14:52:35 - 21-Jul-25 |
| Buy* | 39 | $1.58 | Automatic Execution |
14:36:26 - 21-Jul-25 |
| Buy* | 961 | $1.58 | Automatic Execution |
14:36:26 - 21-Jul-25 |
| Buy* | 60 | $1.57 | Automatic Execution |
14:23:16 - 21-Jul-25 |
| Buy* | 120 | $1.57 | Automatic Execution |
14:23:16 - 21-Jul-25 |
| Buy* | 120 | $1.57 | Automatic Execution |
14:23:16 - 21-Jul-25 |
| Sell* | 130 | $1.57 | Automatic Execution |
14:21:35 - 21-Jul-25 |
| Sell* | 124 | $1.57 | Automatic Execution |
14:21:35 - 21-Jul-25 |
| Sell* | 58 | $1.57 | Automatic Execution |
14:21:35 - 21-Jul-25 |
| Buy* | 1,471 | $1.56 | Automatic Execution |
14:21:33 - 21-Jul-25 |
| Buy* | 29 | $1.56 | Automatic Execution |
14:21:33 - 21-Jul-25 |
| Buy* | 120 | $1.54 | Automatic Execution |
14:01:42 - 21-Jul-25 |
| Buy* | 120 | $1.54 | Automatic Execution |
14:01:42 - 21-Jul-25 |
| Buy* | 120 | $1.54 | Automatic Execution |
14:01:42 - 21-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:58:36 - 21-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
13:40:22 - 21-Jul-25 |
| Buy* | 1,200 | $1.52 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Buy* | 36 | $1.51 | Automatic Execution |
13:15:45 - 21-Jul-25 |
| Buy* | 1,500 | $1.51 | Automatic Execution |
13:15:45 - 21-Jul-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
13:15:42 - 21-Jul-25 |
| Buy* | 10 | $1.51 | Automatic Execution |
13:02:39 - 21-Jul-25 |
| Buy* | 900 | $1.51 | Automatic Execution |
13:02:39 - 21-Jul-25 |
| Buy* | 10 | $1.51 | Automatic Execution |
13:02:37 - 21-Jul-25 |
| Buy* | 90 | $1.51 | Automatic Execution |
12:46:18 - 21-Jul-25 |
| Buy* | 800 | $1.51 | Automatic Execution |
12:46:18 - 21-Jul-25 |
| Sell* | 110 | $1.51 | Automatic Execution |
12:46:17 - 21-Jul-25 |
| Sell* | 270 | $1.51 | Automatic Execution |
12:26:55 - 21-Jul-25 |
| Buy* | 418 | $1.51 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 100 | $1.515 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 100 | $1.515 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 100 | $1.515 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Buy* | 100 | $1.515 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Buy* | 100 | $1.515 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:46:38 - 21-Jul-25 |
| Sell* | 3,600 | $1.50 | Automatic Execution |
11:27:27 - 21-Jul-25 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
11:27:27 - 21-Jul-25 |
| Sell* | 300 | $1.505 | Automatic Execution |
11:27:27 - 21-Jul-25 |
| Sell* | 100 | $1.505 | Automatic Execution |
11:27:27 - 21-Jul-25 |
| Sell* | 100 | $1.495 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
11:16:37 - 21-Jul-25 |
| Buy* | 3,400 | $1.50 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 74 | $1.46 | Ordinary |
09:25:49 - 21-Jul-25 |
| Sell* | 26 | $1.46 | Ordinary |
09:17:03 - 21-Jul-25 |
| Buy* | 18 | $1.52 | Ordinary |
09:01:43 - 21-Jul-25 |
| Buy* | 2 | $1.50 | Ordinary |
07:09:00 - 21-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
06:58:30 - 21-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
06:58:30 - 21-Jul-25 |