| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.71 | 1.87 | 1.71 | 1.77 | 11,119 |
| 16th Dec 2025 (Tue) | 1.70 | 1.85 | 1.70 | 1.76 | 7,178 |
| 15th Dec 2025 (Mon) | 2.04 | 2.04 | 1.625 | 1.67 | 12,113 |
| 12th Dec 2025 (Fri) | 2.19 | 2.20 | 2.02 | 2.06 | 15,353 |
| 11th Dec 2025 (Thu) | 2.215 | 2.27 | 2.18 | 2.24 | 5,674 |
| 10th Dec 2025 (Wed) | 2.28 | 2.33 | 2.24 | 2.26 | 4,774 |
| 9th Dec 2025 (Tue) | 2.24 | 2.32 | 2.205 | 2.30 | 12,911 |
| 8th Dec 2025 (Mon) | 2.295 | 2.32 | 2.12 | 2.33 | 14,575 |
| 5th Dec 2025 (Fri) | 2.415 | 2.415 | 2.22 | 2.25 | 7,805 |
| 4th Dec 2025 (Thu) | 2.46 | 2.46 | 2.33 | 2.35 | 2,329 |
| 3rd Dec 2025 (Wed) | 2.53 | 2.53 | 2.22 | 2.48 | 9,597 |
| 2nd Dec 2025 (Tue) | 2.61 | 2.62 | 2.46 | 2.49 | 11,173 |
| 1st Dec 2025 (Mon) | 2.70 | 2.77 | 2.50 | 2.69 | 4,847 |
| 28th Nov 2025 (Fri) | 2.725 | 2.80 | 2.55 | 2.65 | 13,077 |
| 27th Nov 2025 (Thu) | 2.785 | 2.87 | 2.74 | 2.74 | 225 |
| 26th Nov 2025 (Wed) | 2.785 | 2.87 | 2.74 | 2.74 | 2,699 |
| 25th Nov 2025 (Tue) | 2.62 | 2.80 | 2.57 | 2.74 | 16,161 |
| 24th Nov 2025 (Mon) | 2.43 | 2.76 | 2.41 | 2.65 | 14,485 |
| 21st Nov 2025 (Fri) | 2.50 | 2.50 | 2.33 | 2.34 | 5,318 |
| 20th Nov 2025 (Thu) | 2.89 | 2.89 | 2.72 | 2.72 | 965 |
| 19th Nov 2025 (Wed) | 2.89 | 2.89 | 2.61 | 2.72 | 2,087 |
| 18th Nov 2025 (Tue) | 2.58 | 2.815 | 2.56 | 2.80 | 15,142 |
| 17th Nov 2025 (Mon) | 2.93 | 2.95 | 2.54 | 2.54 | 42,518 |
| 14th Nov 2025 (Fri) | 3.20 | 3.37 | 3.00 | 3.01 | 29,081 |
| 13th Nov 2025 (Thu) | 3.35 | 3.37 | 3.09 | 3.10 | 20,179 |
| 12th Nov 2025 (Wed) | 3.18 | 3.40 | 3.17 | 3.38 | 59,114 |
| 11th Nov 2025 (Tue) | 3.40 | 3.40 | 3.05 | 3.22 | 9,357 |
| 10th Nov 2025 (Mon) | 3.43 | 3.87 | 3.39 | 3.39 | 104,517 |
| 7th Nov 2025 (Fri) | 2.88 | 3.42 | 2.88 | 3.38 | 26,749 |
| 6th Nov 2025 (Thu) | 2.90 | 3.08 | 2.71 | 2.91 | 22,265 |
| 5th Nov 2025 (Wed) | 2.25 | 3.03 | 2.24 | 2.95 | 53,930 |
| 4th Nov 2025 (Tue) | 4.32 | 4.32 | 2.37 | 2.37 | 0 |
| 3rd Nov 2025 (Mon) | 4.32 | 4.63 | 1.69 | 2.37 | 3,659,809 |
| 31st Oct 2025 (Fri) | 3.02 | 3.77 | 3.02 | 3.78 | 56,391 |
| 30th Oct 2025 (Thu) | 2.61 | 2.965 | 2.57 | 2.89 | 25,246 |
| 29th Oct 2025 (Wed) | 2.275 | 2.70 | 2.275 | 2.51 | 33,932 |
| 28th Oct 2025 (Tue) | 1.84 | 2.60 | 1.84 | 2.19 | 148,829 |
| 27th Oct 2025 (Mon) | 1.70 | 1.95 | 1.69 | 1.90 | 33,978 |
| 24th Oct 2025 (Fri) | 1.68 | 1.68 | 1.60 | 1.65 | 7,759 |
| 23rd Oct 2025 (Thu) | 1.675 | 1.74 | 1.675 | 1.69 | 10,733 |
| 22nd Oct 2025 (Wed) | 1.81 | 1.81 | 1.61 | 1.61 | 5,279 |
| 21st Oct 2025 (Tue) | 1.82 | 1.85 | 1.75 | 1.81 | 9,799 |
| 20th Oct 2025 (Mon) | 1.85 | 1.87 | 1.81 | 1.85 | 4,561 |