| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.61 | 1.70 | 1.57 | 1.62 | 20,240 |
| 18th Sep 2025 (Thu) | 1.66 | 1.70 | 1.66 | 1.66 | 3,766 |
| 17th Sep 2025 (Wed) | 1.65 | 1.65 | 1.63 | 1.62 | 50 |
| 16th Sep 2025 (Tue) | 1.59 | 1.60 | 1.56 | 1.58 | 10,023 |
| 15th Sep 2025 (Mon) | 1.61 | 1.61 | 1.60 | 1.60 | 64 |
| 12th Sep 2025 (Fri) | 1.62 | 1.66 | 1.43 | 1.61 | 11,674 |
| 11th Sep 2025 (Thu) | 1.63 | 1.63 | 1.53 | 1.59 | 2,710 |
| 10th Sep 2025 (Wed) | 1.63 | 1.64 | 1.63 | 1.63 | 515 |
| 9th Sep 2025 (Tue) | 1.66 | 1.70 | 1.65 | 1.69 | 6,158 |
| 8th Sep 2025 (Mon) | 1.60 | 1.68 | 1.60 | 1.68 | 1,216 |
| 5th Sep 2025 (Fri) | 1.70 | 1.70 | 1.64 | 1.67 | 4,001 |
| 4th Sep 2025 (Thu) | 1.66 | 1.74 | 1.65 | 1.68 | 12,141 |
| 3rd Sep 2025 (Wed) | 1.70 | 1.71 | 1.66 | 1.70 | 3,702 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.75 | 1.70 | 1.70 | 748 |
| 1st Sep 2025 (Mon) | 1.74 | 1.80 | 1.71 | 1.72 | 43,502 |
| 29th Aug 2025 (Fri) | 1.74 | 1.80 | 1.71 | 1.72 | 43,502 |
| 28th Aug 2025 (Thu) | 1.60 | 1.76 | 1.60 | 1.73 | 46,835 |
| 27th Aug 2025 (Wed) | 1.73 | 1.73 | 1.60 | 1.60 | 11,682 |
| 26th Aug 2025 (Tue) | 1.74 | 1.75 | 1.61 | 1.74 | 20,513 |
| 25th Aug 2025 (Mon) | 1.84 | 1.85 | 1.77 | 1.76 | 19,636 |
| 22nd Aug 2025 (Fri) | 1.89 | 1.905 | 1.80 | 1.80 | 6,379 |
| 21st Aug 2025 (Thu) | 1.89 | 1.89 | 1.85 | 1.86 | 4,398 |
| 20th Aug 2025 (Wed) | 1.80 | 1.90 | 1.80 | 1.86 | 4,185 |
| 19th Aug 2025 (Tue) | 1.94 | 1.97 | 1.84 | 1.85 | 3,100 |
| 18th Aug 2025 (Mon) | 1.72 | 1.955 | 1.72 | 1.92 | 56,477 |
| 15th Aug 2025 (Fri) | 1.70 | 1.755 | 1.66 | 1.70 | 17,899 |
| 14th Aug 2025 (Thu) | 1.37 | 1.94 | 1.37 | 1.71 | 91,401 |
| 13th Aug 2025 (Wed) | 1.37 | 1.40 | 1.32 | 1.38 | 6,391 |
| 12th Aug 2025 (Tue) | 1.49 | 1.51 | 1.30 | 1.34 | 42,240 |
| 11th Aug 2025 (Mon) | 1.60 | 1.60 | 1.49 | 1.53 | 3,866 |
| 8th Aug 2025 (Fri) | 1.595 | 1.73 | 1.50 | 1.52 | 12,827 |
| 7th Aug 2025 (Thu) | 1.54 | 1.63 | 1.51 | 1.63 | 9,151 |
| 6th Aug 2025 (Wed) | 1.695 | 1.70 | 1.51 | 1.53 | 12,050 |
| 5th Aug 2025 (Tue) | 1.755 | 1.81 | 1.715 | 1.76 | 3,308 |
| 4th Aug 2025 (Mon) | 1.765 | 1.77 | 1.70 | 1.73 | 4,698 |
| 1st Aug 2025 (Fri) | 1.85 | 1.975 | 1.80 | 1.99 | 4,976 |
| 31st Jul 2025 (Thu) | 2.00 | 2.02 | 1.75 | 1.80 | 17,842 |
| 30th Jul 2025 (Wed) | 2.14 | 2.14 | 1.88 | 2.06 | 17,054 |
| 29th Jul 2025 (Tue) | 2.11 | 2.31 | 2.04 | 2.27 | 87,964 |
| 28th Jul 2025 (Mon) | 2.34 | 2.435 | 2.13 | 2.16 | 40,232 |
| 25th Jul 2025 (Fri) | 2.25 | 2.44 | 2.25 | 2.29 | 38,931 |
| 24th Jul 2025 (Thu) | 2.21 | 2.22 | 2.04 | 2.22 | 38,303 |
| 23rd Jul 2025 (Wed) | 1.88 | 2.295 | 1.84 | 2.24 | 121,663 |
| 22nd Jul 2025 (Tue) | 1.72 | 1.935 | 1.63 | 1.87 | 137,195 |