Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currenc Group I (CURR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1.48 1.665 1.47 1.65 110,880
18th Jul 2025 (Fri) 1.57 1.58 1.42 1.45 8,368
17th Jul 2025 (Thu) 1.52 1.555 1.475 1.52 19,519
16th Jul 2025 (Wed) 1.50 1.56 1.46 1.51 21,195
15th Jul 2025 (Tue) 1.52 1.545 1.41 1.48 78,909
14th Jul 2025 (Mon) 1.495 1.57 1.37 1.49 37,150
11th Jul 2025 (Fri) 1.33 1.63 1.26 1.57 91,581
10th Jul 2025 (Thu) 1.82 1.82 1.28 1.35 151,814
9th Jul 2025 (Wed) 1.955 2.105 1.805 2.03 201,810
8th Jul 2025 (Tue) 1.845 2.16 1.73 2.11 207,091
7th Jul 2025 (Mon) 1.34 2.37 1.33 1.99 1,945,234
4th Jul 2025 (Fri) 0.92 1.07 0.9083 1.04 52,546
3rd Jul 2025 (Thu) 0.92 1.07 0.9083 1.04 52,546
2nd Jul 2025 (Wed) 1.04 1.17 0.8681 0.9014 69,312
1st Jul 2025 (Tue) 0.80 1.11 0.781 1.05 138,800
30th Jun 2025 (Mon) 0.6699 0.8249 0.6697 0.8149 177,910
27th Jun 2025 (Fri) 0.575 0.685 0.528 0.67 198,838
26th Jun 2025 (Thu) 0.585 0.6096 0.566 0.6005 58,271
25th Jun 2025 (Wed) 0.6461 0.6461 0.5385 0.5974 447,626
24th Jun 2025 (Tue) 0.5515 0.74 0.54 0.562 805,622
23rd Jun 2025 (Mon) 0.44 0.9452 0.43 0.503 2,546,462
20th Jun 2025 (Fri) 0.3649 0.4646 0.36 0.425 173,561
19th Jun 2025 (Thu) 0.3592 0.3633 0.328 0.3599 289,093
18th Jun 2025 (Wed) 0.3592 0.3633 0.328 0.3599 289,093
17th Jun 2025 (Tue) 0.402 0.4035 0.351 0.3649 98,447
16th Jun 2025 (Mon) 0.4111 0.4216 0.3949 0.4099 9,890
13th Jun 2025 (Fri) 0.45 0.45 0.42 0.429 19,616
12th Jun 2025 (Thu) 0.459 0.477 0.45 0.4649 13,809
11th Jun 2025 (Wed) 0.485 0.49 0.466 0.48 106,288
10th Jun 2025 (Tue) 0.495 0.50 0.485 0.498 128,158
9th Jun 2025 (Mon) 0.4919 0.522 0.487 0.508 250,069
6th Jun 2025 (Fri) 0.4938 0.4951 0.481 0.50 5,298
5th Jun 2025 (Thu) 0.501 0.501 0.487 0.50 11,724
4th Jun 2025 (Wed) 0.505 0.51 0.495 0.5048 38,426
3rd Jun 2025 (Tue) 0.60 0.6179 0.49 0.5049 103,946
2nd Jun 2025 (Mon) 0.60 0.61 0.57 0.595 45,447
30th May 2025 (Fri) 0.5535 0.648 0.5535 0.5752 97,694
29th May 2025 (Thu) 0.5199 0.609 0.51 0.575 147,334
28th May 2025 (Wed) 0.57 0.6116 0.4675 0.5095 841,965
27th May 2025 (Tue) 0.608 0.8723 0.45 0.4775 1,286,553
26th May 2025 (Mon) 0.502 0.502 0.502 0.502 0
24th May 2025 (Sat) 0.479 0.516 0.479 0.502 106,484
23rd May 2025 (Fri) 0.479 0.516 0.479 0.4895 106,484
22nd May 2025 (Thu) 0.5651 0.61 0.51 0.515 230,805
FTSE 100 Latest
Value9,012.99
Change20.87