| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.44 | 1.46 | 1.36 | 1.44 | 3,515 |
| 5th Feb 2026 (Thu) | 1.395 | 1.41 | 1.33 | 1.39 | 4,387 |
| 4th Feb 2026 (Wed) | 1.40 | 1.425 | 1.39 | 1.42 | 2,481 |
| 3rd Feb 2026 (Tue) | 1.415 | 1.445 | 1.35 | 1.38 | 10,541 |
| 2nd Feb 2026 (Mon) | 1.47 | 1.47 | 1.43 | 1.45 | 2,983 |
| 30th Jan 2026 (Fri) | 1.52 | 1.525 | 1.45 | 1.48 | 7,470 |
| 29th Jan 2026 (Thu) | 1.57 | 1.63 | 1.53 | 1.55 | 25 |
| 28th Jan 2026 (Wed) | 1.56 | 1.62 | 1.55 | 1.60 | 764 |
| 27th Jan 2026 (Tue) | 1.60 | 1.64 | 1.575 | 1.60 | 2,975 |
| 26th Jan 2026 (Mon) | 1.715 | 1.76 | 1.60 | 1.64 | 910 |
| 23rd Jan 2026 (Fri) | 1.64 | 1.70 | 1.60 | 1.68 | 6,866 |
| 22nd Jan 2026 (Thu) | 1.57 | 1.62 | 1.57 | 1.62 | 5,602 |
| 21st Jan 2026 (Wed) | 1.48 | 1.60 | 1.45 | 1.59 | 5,437 |
| 20th Jan 2026 (Tue) | 1.46 | 1.51 | 1.41 | 1.50 | 6,854 |
| 19th Jan 2026 (Mon) | 1.57 | 1.57 | 1.45 | 1.47 | 5,774 |
| 16th Jan 2026 (Fri) | 1.57 | 1.57 | 1.45 | 1.47 | 5,774 |
| 15th Jan 2026 (Thu) | 1.66 | 1.67 | 1.55 | 1.59 | 6,206 |
| 14th Jan 2026 (Wed) | 1.61 | 1.69 | 1.55 | 1.69 | 8,193 |
| 13th Jan 2026 (Tue) | 1.67 | 1.72 | 1.58 | 1.65 | 6,843 |
| 12th Jan 2026 (Mon) | 1.67 | 1.69 | 1.565 | 1.65 | 5,018 |
| 9th Jan 2026 (Fri) | 1.70 | 1.755 | 1.70 | 1.75 | 3,552 |
| 8th Jan 2026 (Thu) | 1.72 | 1.75 | 1.68 | 1.73 | 6,903 |
| 7th Jan 2026 (Wed) | 1.77 | 1.77 | 1.73 | 1.74 | 3,372 |
| 6th Jan 2026 (Tue) | 1.86 | 1.86 | 1.73 | 1.80 | 12,241 |
| 5th Jan 2026 (Mon) | 1.90 | 2.00 | 1.81 | 1.81 | 6,965 |
| 2nd Jan 2026 (Fri) | 1.74 | 1.94 | 1.62 | 1.895 | 136,636 |
| 1st Jan 2026 (Thu) | 1.86 | 1.86 | 1.75 | 1.79 | 10,175 |
| 31st Dec 2025 (Wed) | 1.86 | 1.86 | 1.75 | 1.79 | 10,175 |
| 30th Dec 2025 (Tue) | 1.93 | 1.99 | 1.85 | 1.90 | 9,450 |
| 29th Dec 2025 (Mon) | 1.93 | 1.95 | 1.84 | 1.86 | 21,959 |
| 26th Dec 2025 (Fri) | 1.97 | 1.99 | 1.87 | 1.91 | 9,270 |
| 25th Dec 2025 (Thu) | 1.99 | 2.04 | 1.95 | 2.00 | 3,213 |
| 24th Dec 2025 (Wed) | 1.99 | 2.04 | 1.95 | 2.00 | 3,213 |
| 23rd Dec 2025 (Tue) | 1.82 | 1.97 | 1.82 | 1.94 | 28,045 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.82 | 1.73 | 1.80 | 5,726 |
| 19th Dec 2025 (Fri) | 1.70 | 1.84 | 1.70 | 1.75 | 5,264 |
| 18th Dec 2025 (Thu) | 1.71 | 1.72 | 1.63 | 1.64 | 4,598 |
| 17th Dec 2025 (Wed) | 1.71 | 1.87 | 1.71 | 1.77 | 11,119 |
| 16th Dec 2025 (Tue) | 1.70 | 1.85 | 1.70 | 1.76 | 7,178 |
| 15th Dec 2025 (Mon) | 2.04 | 2.04 | 1.625 | 1.67 | 12,113 |
| 12th Dec 2025 (Fri) | 2.19 | 2.20 | 2.02 | 2.06 | 15,353 |
| 11th Dec 2025 (Thu) | 2.215 | 2.27 | 2.18 | 2.24 | 5,674 |
| 10th Dec 2025 (Wed) | 2.28 | 2.33 | 2.24 | 2.26 | 4,774 |
| 9th Dec 2025 (Tue) | 2.24 | 2.32 | 2.205 | 2.30 | 12,911 |
| 8th Dec 2025 (Mon) | 2.295 | 2.32 | 2.12 | 2.33 | 14,575 |