Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currenc Group I (CURR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.71 2.90 2.71 2.87 18,559
2nd Apr 2026 (Thu) 2.71 2.90 2.71 2.87 18,559
1st Apr 2026 (Wed) 2.66 2.76 2.65 2.73 6,846
31st Mar 2026 (Tue) 2.35 2.655 2.34 2.62 11,082
30th Mar 2026 (Mon) 2.51 2.52 2.39 2.39 7,386
27th Mar 2026 (Fri) 2.44 2.51 2.40 2.52 4,412
26th Mar 2026 (Thu) 2.50 2.50 2.41 2.48 1,474
25th Mar 2026 (Wed) 2.39 2.49 2.30 2.46 5,112
24th Mar 2026 (Tue) 2.44 2.53 2.44 2.47 907
23rd Mar 2026 (Mon) 2.53 2.53 2.39 2.43 2,159
20th Mar 2026 (Fri) 2.58 2.66 2.54 2.65 2,115
19th Mar 2026 (Thu) 2.46 2.55 2.46 2.55 100
18th Mar 2026 (Wed) 2.43 2.50 2.42 2.48 6,047
17th Mar 2026 (Tue) 2.49 2.60 2.42 2.47 9,085
16th Mar 2026 (Mon) 2.465 2.58 2.45 2.47 5,484
13th Mar 2026 (Fri) 2.37 2.37 2.30 2.33 540
12th Mar 2026 (Thu) 2.30 2.43 2.26 2.33 2,706
11th Mar 2026 (Wed) 2.17 2.26 2.17 2.27 4,002
10th Mar 2026 (Tue) 2.22 2.22 2.10 2.11 5,790
9th Mar 2026 (Mon) 2.24 2.25 2.13 2.19 3,677
6th Mar 2026 (Fri) 2.25 2.34 2.23 2.28 4,634
5th Mar 2026 (Thu) 2.19 2.27 2.19 2.25 1,192
4th Mar 2026 (Wed) 2.27 2.27 2.22 2.24 9,602
3rd Mar 2026 (Tue) 2.225 2.335 2.17 2.30 855
2nd Mar 2026 (Mon) 2.07 2.32 2.06 2.28 324
27th Feb 2026 (Fri) 2.16 2.26 2.04 2.09 2,354
26th Feb 2026 (Thu) 2.10 2.11 2.09 2.11 11,679
25th Feb 2026 (Wed) 2.02 2.13 2.02 2.13 0
24th Feb 2026 (Tue) 2.02 2.08 2.02 2.08 0
23rd Feb 2026 (Mon) 2.02 2.10 1.98 2.08 10,513
20th Feb 2026 (Fri) 1.99 2.08 1.99 2.03 1,815
19th Feb 2026 (Thu) 1.975 2.02 1.975 2.01 314
18th Feb 2026 (Wed) 2.085 2.09 1.98 1.98 623
17th Feb 2026 (Tue) 1.87 2.14 1.85 2.14 4,767
16th Feb 2026 (Mon) 1.87 1.97 1.81 1.97 4,686
13th Feb 2026 (Fri) 1.87 1.97 1.81 1.97 4,686
12th Feb 2026 (Thu) 1.92 1.92 1.80 1.87 3,582
11th Feb 2026 (Wed) 2.085 2.29 1.95 2.00 18,241
10th Feb 2026 (Tue) 1.705 1.995 1.705 1.98 47,575
9th Feb 2026 (Mon) 1.455 1.78 1.455 1.66 29,720
6th Feb 2026 (Fri) 1.44 1.46 1.36 1.44 3,515
FTSE 100 Latest
Value10,436.29
Change71.50