Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curiositystream (CURIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.0411 0.0421 0.0411 0.0421 0
18th Jul 2025 (Fri) 0.0411 0.0411 0.0411 0.0411 300
17th Jul 2025 (Thu) 0.0316 0.037 0.0316 0.037 0
16th Jul 2025 (Wed) 0.0316 0.037 0.0316 0.037 0
15th Jul 2025 (Tue) 0.0316 0.0316 0.0316 0.0316 100
14th Jul 2025 (Mon) 0.0402 0.0402 0.04 0.04 0
11th Jul 2025 (Fri) 0.0402 0.0402 0.04 0.04 0
10th Jul 2025 (Thu) 0.0402 0.0402 0.04 0.04 0
9th Jul 2025 (Wed) 0.0402 0.0402 0.0402 0.04 300
8th Jul 2025 (Tue) 0.0475 0.0475 0.0401 0.0402 794
7th Jul 2025 (Mon) 0.0538 0.0538 0.0538 0.0446 100
4th Jul 2025 (Fri) 0.04 0.04 0.04 0.0447 200
3rd Jul 2025 (Thu) 0.04 0.04 0.04 0.0447 200
2nd Jul 2025 (Wed) 0.0454 0.0454 0.0448 0.0448 0
1st Jul 2025 (Tue) 0.0454 0.0509 0.0454 0.0395 0
30th Jun 2025 (Mon) 0.0454 0.0509 0.0454 0.0467 800
27th Jun 2025 (Fri) 0.055 0.055 0.0515 0.0515 0
26th Jun 2025 (Thu) 0.055 0.055 0.0526 0.0526 0
25th Jun 2025 (Wed) 0.055 0.055 0.055 0.055 10
24th Jun 2025 (Tue) 0.055 0.055 0.055 0.055 100
23rd Jun 2025 (Mon) 0.0449 0.0449 0.0449 0.0449 100
20th Jun 2025 (Fri) 0.048 0.0488 0.048 0.0425 19,200
19th Jun 2025 (Thu) 0.0366 0.0366 0.0333 0.0401 1,300
18th Jun 2025 (Wed) 0.0366 0.0366 0.0333 0.0401 1,300
17th Jun 2025 (Tue) 0.0449 0.05 0.0338 0.0485 4,375
16th Jun 2025 (Mon) 0.0525 0.0678 0.0471 0.0678 2,273
13th Jun 2025 (Fri) 0.0401 0.055 0.0401 0.055 1,193
12th Jun 2025 (Thu) 0.0616 0.0616 0.0616 0.056 100
11th Jun 2025 (Wed) 0.062 0.062 0.062 0.062 100
10th Jun 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 103
9th Jun 2025 (Mon) 0.0567 0.0567 0.047 0.0698 1,200
6th Jun 2025 (Fri) 0.095 0.095 0.0875 0.0745 838
5th Jun 2025 (Thu) 0.09 0.0975 0.09 0.0975 0
4th Jun 2025 (Wed) 0.09 0.104 0.09 0.104 148
3rd Jun 2025 (Tue) 0.09 0.11 0.09 0.11 1,928
2nd Jun 2025 (Mon) 0.0875 0.0925 0.0875 0.09 3,306
30th May 2025 (Fri) 0.11 0.11 0.09 0.09 0
29th May 2025 (Thu) 0.11 0.1125 0.09 0.096 43,131
28th May 2025 (Wed) 0.096 0.096 0.096 0.096 200
27th May 2025 (Tue) 0.0731 0.0731 0.0731 0.0731 0
26th May 2025 (Mon) 0.0731 0.0731 0.0731 0.0731 0
24th May 2025 (Sat) 0.0709 0.0731 0.0709 0.0731 0
23rd May 2025 (Fri) 0.0709 0.0709 0.0709 0.0709 0
22nd May 2025 (Thu) 0.0709 0.0709 0.0692 0.0692 3,501
FTSE 100 Latest
Value9,012.99
Change20.87