| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.93 | 5.275 | 4.90 | 5.27 | 50,699 |
| 18th Sep 2025 (Thu) | 4.75 | 4.96 | 4.73 | 4.92 | 54,779 |
| 17th Sep 2025 (Wed) | 4.76 | 4.825 | 4.63 | 4.64 | 11,226 |
| 16th Sep 2025 (Tue) | 4.80 | 4.91 | 4.70 | 4.80 | 35,379 |
| 15th Sep 2025 (Mon) | 4.82 | 4.85 | 4.58 | 4.80 | 36,588 |
| 12th Sep 2025 (Fri) | 4.50 | 4.85 | 4.50 | 4.85 | 52,406 |
| 11th Sep 2025 (Thu) | 4.45 | 4.51 | 4.38 | 4.50 | 36,083 |
| 10th Sep 2025 (Wed) | 4.425 | 4.49 | 4.31 | 4.46 | 36,759 |
| 9th Sep 2025 (Tue) | 4.57 | 4.57 | 4.34 | 4.42 | 15,352 |
| 8th Sep 2025 (Mon) | 4.55 | 4.70 | 4.51 | 4.57 | 49,070 |
| 5th Sep 2025 (Fri) | 4.50 | 4.665 | 4.45 | 4.57 | 36,731 |
| 4th Sep 2025 (Thu) | 4.46 | 4.63 | 4.46 | 4.58 | 33,374 |
| 3rd Sep 2025 (Wed) | 4.46 | 4.55 | 4.405 | 4.49 | 27,598 |
| 2nd Sep 2025 (Tue) | 4.52 | 4.66 | 4.35 | 4.46 | 52,238 |
| 1st Sep 2025 (Mon) | 4.40 | 4.66 | 4.24 | 4.58 | 71,185 |
| 29th Aug 2025 (Fri) | 4.40 | 4.66 | 4.24 | 4.58 | 71,185 |
| 28th Aug 2025 (Thu) | 4.34 | 4.43 | 4.335 | 4.40 | 18,406 |
| 27th Aug 2025 (Wed) | 4.365 | 4.44 | 4.33 | 4.37 | 16,336 |
| 26th Aug 2025 (Tue) | 4.39 | 4.45 | 4.35 | 4.44 | 25,480 |
| 25th Aug 2025 (Mon) | 4.34 | 4.455 | 4.30 | 4.41 | 68,249 |
| 22nd Aug 2025 (Fri) | 4.175 | 4.41 | 4.13 | 4.38 | 58,830 |
| 21st Aug 2025 (Thu) | 4.21 | 4.21 | 4.11 | 4.14 | 30,537 |
| 20th Aug 2025 (Wed) | 4.085 | 4.29 | 3.92 | 4.26 | 40,750 |
| 19th Aug 2025 (Tue) | 4.12 | 4.19 | 3.97 | 4.05 | 51,604 |
| 18th Aug 2025 (Mon) | 4.08 | 4.33 | 4.08 | 4.21 | 81,947 |
| 15th Aug 2025 (Fri) | 4.15 | 4.16 | 3.955 | 4.03 | 81,036 |
| 14th Aug 2025 (Thu) | 4.07 | 4.335 | 4.05 | 4.22 | 47,986 |
| 13th Aug 2025 (Wed) | 4.02 | 4.14 | 3.90 | 4.11 | 61,708 |
| 12th Aug 2025 (Tue) | 4.08 | 4.08 | 3.92 | 4.05 | 33,972 |
| 11th Aug 2025 (Mon) | 4.53 | 4.53 | 4.09 | 4.14 | 86,457 |
| 8th Aug 2025 (Fri) | 4.26 | 4.655 | 4.25 | 4.42 | 91,027 |
| 7th Aug 2025 (Thu) | 4.24 | 4.32 | 4.155 | 4.25 | 55,896 |
| 6th Aug 2025 (Wed) | 5.265 | 5.265 | 4.12 | 4.24 | 96,435 |
| 5th Aug 2025 (Tue) | 4.90 | 4.90 | 4.61 | 4.71 | 30,206 |
| 4th Aug 2025 (Mon) | 4.75 | 5.00 | 4.75 | 4.93 | 32,827 |
| 1st Aug 2025 (Fri) | 4.78 | 4.85 | 4.63 | 4.70 | 28,524 |
| 31st Jul 2025 (Thu) | 4.58 | 4.91 | 4.57 | 4.85 | 21,484 |
| 30th Jul 2025 (Wed) | 4.53 | 4.79 | 4.53 | 4.59 | 21,218 |
| 29th Jul 2025 (Tue) | 4.64 | 4.64 | 4.46 | 4.50 | 34,198 |
| 28th Jul 2025 (Mon) | 4.83 | 4.94 | 4.60 | 4.67 | 44,463 |
| 25th Jul 2025 (Fri) | 4.49 | 4.79 | 4.46 | 4.77 | 27,891 |
| 24th Jul 2025 (Thu) | 4.56 | 4.595 | 4.48 | 4.55 | 17,494 |
| 23rd Jul 2025 (Wed) | 4.59 | 4.69 | 4.47 | 4.65 | 73,434 |
| 22nd Jul 2025 (Tue) | 4.52 | 4.62 | 4.39 | 4.60 | 42,134 |