| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.17 | 4.18 | 4.08 | 4.12 | 31,178 |
| 16th Dec 2025 (Tue) | 4.20 | 4.29 | 4.09 | 4.12 | 22,417 |
| 15th Dec 2025 (Mon) | 4.60 | 4.60 | 4.17 | 4.18 | 33,029 |
| 12th Dec 2025 (Fri) | 4.81 | 4.83 | 4.56 | 4.62 | 29,305 |
| 11th Dec 2025 (Thu) | 4.79 | 4.87 | 4.71 | 4.81 | 17,240 |
| 10th Dec 2025 (Wed) | 4.94 | 5.00 | 4.78 | 4.79 | 29,581 |
| 9th Dec 2025 (Tue) | 4.74 | 4.92 | 4.61 | 4.91 | 42,426 |
| 8th Dec 2025 (Mon) | 4.55 | 4.79 | 4.54 | 4.77 | 24,968 |
| 5th Dec 2025 (Fri) | 4.605 | 4.645 | 4.50 | 4.52 | 33,485 |
| 4th Dec 2025 (Thu) | 4.53 | 4.75 | 4.52 | 4.74 | 17,681 |
| 3rd Dec 2025 (Wed) | 4.52 | 4.59 | 4.43 | 4.56 | 10,787 |
| 2nd Dec 2025 (Tue) | 4.57 | 4.66 | 4.44 | 4.52 | 19,540 |
| 1st Dec 2025 (Mon) | 4.63 | 4.66 | 4.50 | 4.57 | 33,459 |
| 28th Nov 2025 (Fri) | 4.69 | 4.895 | 4.69 | 4.81 | 12,631 |
| 27th Nov 2025 (Thu) | 4.67 | 4.745 | 4.585 | 4.70 | 23,836 |
| 26th Nov 2025 (Wed) | 4.67 | 4.745 | 4.585 | 4.70 | 33,907 |
| 25th Nov 2025 (Tue) | 4.68 | 4.73 | 4.545 | 4.71 | 47,540 |
| 24th Nov 2025 (Mon) | 4.61 | 4.73 | 4.58 | 4.70 | 35,535 |
| 21st Nov 2025 (Fri) | 4.29 | 4.60 | 4.21 | 4.56 | 7,407 |
| 20th Nov 2025 (Thu) | 4.63 | 4.63 | 4.63 | 4.58 | 3,923 |
| 19th Nov 2025 (Wed) | 4.53 | 4.70 | 4.46 | 4.58 | 18,718 |
| 18th Nov 2025 (Tue) | 4.28 | 4.705 | 4.20 | 4.63 | 8,232 |
| 17th Nov 2025 (Mon) | 4.44 | 4.44 | 4.25 | 4.31 | 24,590 |
| 14th Nov 2025 (Fri) | 4.40 | 4.655 | 4.10 | 4.56 | 92,187 |
| 13th Nov 2025 (Thu) | 4.47 | 5.07 | 4.46 | 4.66 | 74,019 |
| 12th Nov 2025 (Wed) | 3.95 | 3.95 | 3.64 | 3.76 | 76,016 |
| 11th Nov 2025 (Tue) | 3.65 | 3.77 | 3.515 | 3.75 | 66,449 |
| 10th Nov 2025 (Mon) | 3.97 | 4.00 | 3.645 | 3.67 | 73,124 |
| 7th Nov 2025 (Fri) | 3.75 | 3.93 | 3.67 | 3.92 | 14,085 |
| 6th Nov 2025 (Thu) | 4.05 | 4.05 | 3.77 | 3.78 | 35,150 |
| 5th Nov 2025 (Wed) | 4.17 | 4.17 | 4.05 | 4.09 | 5,633 |
| 4th Nov 2025 (Tue) | 4.405 | 4.405 | 4.20 | 4.20 | 0 |
| 3rd Nov 2025 (Mon) | 4.405 | 4.405 | 4.08 | 4.20 | 36,956 |
| 31st Oct 2025 (Fri) | 4.42 | 4.52 | 4.31 | 4.34 | 5,449 |
| 30th Oct 2025 (Thu) | 4.64 | 4.70 | 4.42 | 4.42 | 24,680 |
| 29th Oct 2025 (Wed) | 4.61 | 4.76 | 4.56 | 4.70 | 19,943 |
| 28th Oct 2025 (Tue) | 4.50 | 4.54 | 4.42 | 4.45 | 19,201 |
| 27th Oct 2025 (Mon) | 4.42 | 4.53 | 4.39 | 4.41 | 15,479 |
| 24th Oct 2025 (Fri) | 4.515 | 4.60 | 4.47 | 4.49 | 25,993 |
| 23rd Oct 2025 (Thu) | 4.42 | 4.47 | 4.36 | 4.44 | 10,888 |
| 22nd Oct 2025 (Wed) | 4.47 | 4.47 | 4.245 | 4.38 | 6,984 |
| 21st Oct 2025 (Tue) | 4.56 | 4.60 | 4.50 | 4.51 | 12,067 |
| 20th Oct 2025 (Mon) | 4.53 | 4.64 | 4.53 | 4.61 | 18,811 |