| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.56 | 4.645 | 4.38 | 4.48 | 57,808 |
| 18th Jul 2025 (Fri) | 4.51 | 4.62 | 4.47 | 4.62 | 29,988 |
| 17th Jul 2025 (Thu) | 4.38 | 4.58 | 4.38 | 4.46 | 52,899 |
| 16th Jul 2025 (Wed) | 4.40 | 4.44 | 4.29 | 4.32 | 8,306 |
| 15th Jul 2025 (Tue) | 4.47 | 4.50 | 4.37 | 4.38 | 21,614 |
| 14th Jul 2025 (Mon) | 4.43 | 4.54 | 4.305 | 4.40 | 14,373 |
| 11th Jul 2025 (Fri) | 4.62 | 4.63 | 4.45 | 4.49 | 22,737 |
| 10th Jul 2025 (Thu) | 4.63 | 4.67 | 4.52 | 4.66 | 24,653 |
| 9th Jul 2025 (Wed) | 4.565 | 4.665 | 4.565 | 4.59 | 20,260 |
| 8th Jul 2025 (Tue) | 4.77 | 4.77 | 4.55 | 4.59 | 42,304 |
| 7th Jul 2025 (Mon) | 4.76 | 4.84 | 4.70 | 4.77 | 30,821 |
| 4th Jul 2025 (Fri) | 4.88 | 4.90 | 4.68 | 4.82 | 27,204 |
| 3rd Jul 2025 (Thu) | 4.88 | 4.90 | 4.68 | 4.82 | 27,204 |
| 2nd Jul 2025 (Wed) | 5.12 | 5.125 | 4.87 | 4.875 | 50,962 |
| 1st Jul 2025 (Tue) | 5.575 | 5.58 | 5.00 | 5.10 | 46,674 |
| 30th Jun 2025 (Mon) | 5.38 | 5.665 | 5.32 | 5.63 | 61,636 |
| 27th Jun 2025 (Fri) | 5.49 | 5.52 | 5.24 | 5.30 | 48,228 |
| 26th Jun 2025 (Thu) | 5.465 | 5.57 | 5.41 | 5.46 | 47,997 |
| 25th Jun 2025 (Wed) | 5.85 | 5.85 | 5.44 | 5.53 | 40,612 |
| 24th Jun 2025 (Tue) | 5.485 | 5.85 | 5.45 | 5.74 | 110,527 |
| 23rd Jun 2025 (Mon) | 4.92 | 5.45 | 4.905 | 5.35 | 62,282 |
| 20th Jun 2025 (Fri) | 4.795 | 4.98 | 4.795 | 4.92 | 36,810 |
| 19th Jun 2025 (Thu) | 4.76 | 4.91 | 4.75 | 4.81 | 18,442 |
| 18th Jun 2025 (Wed) | 4.76 | 4.91 | 4.75 | 4.81 | 18,442 |
| 17th Jun 2025 (Tue) | 4.88 | 4.96 | 4.80 | 4.80 | 33,603 |
| 16th Jun 2025 (Mon) | 4.61 | 4.84 | 4.56 | 4.81 | 66,963 |
| 13th Jun 2025 (Fri) | 4.80 | 5.12 | 4.54 | 4.59 | 71,304 |
| 12th Jun 2025 (Thu) | 5.16 | 5.20 | 5.035 | 5.09 | 79,636 |
| 11th Jun 2025 (Wed) | 5.175 | 5.35 | 5.135 | 5.29 | 64,537 |
| 10th Jun 2025 (Tue) | 5.75 | 5.75 | 5.00 | 5.14 | 99,252 |
| 9th Jun 2025 (Mon) | 5.90 | 6.05 | 5.66 | 5.82 | 39,258 |
| 6th Jun 2025 (Fri) | 5.76 | 5.98 | 5.56 | 5.65 | 71,717 |
| 5th Jun 2025 (Thu) | 6.53 | 6.65 | 5.72 | 5.76 | 94,143 |
| 4th Jun 2025 (Wed) | 6.875 | 6.95 | 6.53 | 6.53 | 57,816 |
| 3rd Jun 2025 (Tue) | 6.92 | 7.15 | 6.70 | 6.87 | 215,462 |
| 2nd Jun 2025 (Mon) | 6.86 | 6.91 | 6.48 | 6.87 | 72,625 |
| 30th May 2025 (Fri) | 6.605 | 6.88 | 6.35 | 6.82 | 43,171 |
| 29th May 2025 (Thu) | 6.81 | 6.98 | 6.59 | 6.65 | 21,155 |
| 28th May 2025 (Wed) | 6.52 | 6.70 | 6.40 | 6.68 | 33,765 |
| 27th May 2025 (Tue) | 6.125 | 6.52 | 6.10 | 6.50 | 61,033 |
| 26th May 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 24th May 2025 (Sat) | 6.10 | 6.145 | 5.99 | 6.05 | 37,168 |
| 23rd May 2025 (Fri) | 6.10 | 6.145 | 5.99 | 6.06 | 37,168 |
| 22nd May 2025 (Thu) | 6.22 | 6.35 | 6.07 | 6.13 | 41,434 |