| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.23 | 3.35 | 3.21 | 3.30 | 15,480 |
| 5th Feb 2026 (Thu) | 3.40 | 3.41 | 3.13 | 3.17 | 31,571 |
| 4th Feb 2026 (Wed) | 3.48 | 3.48 | 3.35 | 3.43 | 8,289 |
| 3rd Feb 2026 (Tue) | 3.62 | 3.74 | 3.43 | 3.57 | 10,692 |
| 2nd Feb 2026 (Mon) | 3.70 | 3.815 | 3.67 | 3.72 | 6,179 |
| 30th Jan 2026 (Fri) | 3.75 | 3.78 | 3.70 | 3.72 | 12,764 |
| 29th Jan 2026 (Thu) | 3.80 | 3.80 | 3.61 | 3.76 | 21,748 |
| 28th Jan 2026 (Wed) | 3.77 | 3.805 | 3.74 | 3.79 | 16,119 |
| 27th Jan 2026 (Tue) | 3.63 | 3.805 | 3.60 | 3.79 | 20,698 |
| 26th Jan 2026 (Mon) | 3.60 | 3.67 | 3.60 | 3.61 | 8,590 |
| 23rd Jan 2026 (Fri) | 3.67 | 3.68 | 3.61 | 3.62 | 10,970 |
| 22nd Jan 2026 (Thu) | 3.62 | 3.89 | 3.62 | 3.70 | 26,106 |
| 21st Jan 2026 (Wed) | 3.64 | 3.73 | 3.54 | 3.59 | 9,672 |
| 20th Jan 2026 (Tue) | 3.63 | 3.71 | 3.58 | 3.64 | 5,153 |
| 19th Jan 2026 (Mon) | 3.61 | 3.72 | 3.61 | 3.70 | 23,569 |
| 16th Jan 2026 (Fri) | 3.61 | 3.72 | 3.61 | 3.70 | 23,569 |
| 15th Jan 2026 (Thu) | 3.65 | 3.73 | 3.61 | 3.61 | 20,464 |
| 14th Jan 2026 (Wed) | 3.61 | 3.69 | 3.52 | 3.67 | 36,171 |
| 13th Jan 2026 (Tue) | 3.65 | 3.72 | 3.58 | 3.64 | 39,355 |
| 12th Jan 2026 (Mon) | 3.54 | 3.675 | 3.46 | 3.64 | 43,331 |
| 9th Jan 2026 (Fri) | 3.46 | 3.68 | 3.46 | 3.54 | 49,875 |
| 8th Jan 2026 (Thu) | 3.435 | 3.59 | 3.40 | 3.42 | 91,402 |
| 7th Jan 2026 (Wed) | 3.53 | 3.55 | 3.30 | 3.33 | 47,712 |
| 6th Jan 2026 (Tue) | 3.74 | 3.74 | 3.48 | 3.55 | 48,718 |
| 5th Jan 2026 (Mon) | 3.72 | 3.77 | 3.68 | 3.75 | 10,157 |
| 2nd Jan 2026 (Fri) | 3.81 | 3.81 | 3.725 | 3.76 | 17,088 |
| 1st Jan 2026 (Thu) | 3.82 | 3.85 | 3.78 | 3.80 | 27,508 |
| 31st Dec 2025 (Wed) | 3.82 | 3.85 | 3.78 | 3.80 | 27,508 |
| 30th Dec 2025 (Tue) | 3.81 | 3.88 | 3.795 | 3.81 | 24,786 |
| 29th Dec 2025 (Mon) | 3.83 | 3.87 | 3.815 | 3.83 | 27,595 |
| 26th Dec 2025 (Fri) | 3.91 | 3.91 | 3.82 | 3.83 | 8,807 |
| 25th Dec 2025 (Thu) | 3.91 | 3.92 | 3.84 | 3.91 | 19,726 |
| 24th Dec 2025 (Wed) | 3.91 | 3.92 | 3.84 | 3.91 | 19,726 |
| 23rd Dec 2025 (Tue) | 3.80 | 3.97 | 3.80 | 3.96 | 43,966 |
| 22nd Dec 2025 (Mon) | 4.08 | 4.10 | 3.82 | 3.83 | 28,645 |
| 19th Dec 2025 (Fri) | 4.03 | 4.20 | 4.03 | 4.08 | 58,307 |
| 18th Dec 2025 (Thu) | 4.18 | 4.25 | 4.04 | 4.05 | 15,877 |
| 17th Dec 2025 (Wed) | 4.17 | 4.18 | 4.08 | 4.12 | 31,178 |
| 16th Dec 2025 (Tue) | 4.20 | 4.29 | 4.09 | 4.12 | 22,417 |
| 15th Dec 2025 (Mon) | 4.60 | 4.60 | 4.17 | 4.18 | 33,029 |
| 12th Dec 2025 (Fri) | 4.81 | 4.83 | 4.56 | 4.62 | 29,305 |
| 11th Dec 2025 (Thu) | 4.79 | 4.87 | 4.71 | 4.81 | 17,240 |
| 10th Dec 2025 (Wed) | 4.94 | 5.00 | 4.78 | 4.79 | 29,581 |
| 9th Dec 2025 (Tue) | 4.74 | 4.92 | 4.61 | 4.91 | 42,426 |
| 8th Dec 2025 (Mon) | 4.55 | 4.79 | 4.54 | 4.77 | 24,968 |