| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.85 | 3.055 | 2.85 | 3.03 | 18,879 |
| 2nd Apr 2026 (Thu) | 2.85 | 3.055 | 2.85 | 3.03 | 18,879 |
| 1st Apr 2026 (Wed) | 2.965 | 2.99 | 2.89 | 2.93 | 6,699 |
| 31st Mar 2026 (Tue) | 2.96 | 3.02 | 2.89 | 2.96 | 3,123 |
| 30th Mar 2026 (Mon) | 2.85 | 2.915 | 2.81 | 2.90 | 9,694 |
| 27th Mar 2026 (Fri) | 3.07 | 3.07 | 2.84 | 2.85 | 17,188 |
| 26th Mar 2026 (Thu) | 3.15 | 3.15 | 3.08 | 3.09 | 1,503 |
| 25th Mar 2026 (Wed) | 3.17 | 3.205 | 3.125 | 3.15 | 4,898 |
| 24th Mar 2026 (Tue) | 3.14 | 3.17 | 3.08 | 3.13 | 3,785 |
| 23rd Mar 2026 (Mon) | 3.17 | 3.24 | 3.15 | 3.16 | 14,255 |
| 20th Mar 2026 (Fri) | 3.06 | 3.175 | 3.06 | 3.12 | 8,669 |
| 19th Mar 2026 (Thu) | 3.19 | 3.195 | 3.045 | 3.11 | 8,430 |
| 18th Mar 2026 (Wed) | 3.37 | 3.38 | 3.16 | 3.21 | 5,633 |
| 17th Mar 2026 (Tue) | 3.28 | 3.54 | 3.28 | 3.44 | 16,054 |
| 16th Mar 2026 (Mon) | 3.33 | 3.35 | 3.245 | 3.29 | 15,844 |
| 13th Mar 2026 (Fri) | 3.23 | 3.335 | 3.19 | 3.305 | 16,415 |
| 12th Mar 2026 (Thu) | 3.19 | 3.57 | 3.04 | 3.20 | 54,120 |
| 11th Mar 2026 (Wed) | 3.175 | 3.305 | 3.075 | 3.27 | 53,569 |
| 10th Mar 2026 (Tue) | 3.16 | 3.19 | 3.10 | 3.15 | 8,838 |
| 9th Mar 2026 (Mon) | 3.22 | 3.23 | 3.12 | 3.19 | 6,046 |
| 6th Mar 2026 (Fri) | 3.22 | 3.335 | 3.215 | 3.32 | 3,409 |
| 5th Mar 2026 (Thu) | 3.45 | 3.47 | 3.36 | 3.37 | 2,565 |
| 4th Mar 2026 (Wed) | 3.42 | 3.51 | 3.39 | 3.44 | 7,164 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.39 | 3.21 | 3.36 | 7,868 |
| 2nd Mar 2026 (Mon) | 3.34 | 3.43 | 3.33 | 3.37 | 6,568 |
| 27th Feb 2026 (Fri) | 3.325 | 3.46 | 3.32 | 3.38 | 8,727 |
| 26th Feb 2026 (Thu) | 3.355 | 3.425 | 3.355 | 3.39 | 6,065 |
| 25th Feb 2026 (Wed) | 3.38 | 3.38 | 3.31 | 3.31 | 0 |
| 24th Feb 2026 (Tue) | 3.38 | 3.38 | 3.25 | 3.25 | 0 |
| 23rd Feb 2026 (Mon) | 3.38 | 3.38 | 3.12 | 3.12 | 14,318 |
| 20th Feb 2026 (Fri) | 3.23 | 3.31 | 3.23 | 3.25 | 5,427 |
| 19th Feb 2026 (Thu) | 3.18 | 3.24 | 3.18 | 3.23 | 8,202 |
| 18th Feb 2026 (Wed) | 3.23 | 3.29 | 3.19 | 3.19 | 7,083 |
| 17th Feb 2026 (Tue) | 3.26 | 3.26 | 3.17 | 3.23 | 11,754 |
| 16th Feb 2026 (Mon) | 3.16 | 3.30 | 3.14 | 3.25 | 3,526 |
| 13th Feb 2026 (Fri) | 3.16 | 3.30 | 3.14 | 3.25 | 3,526 |
| 12th Feb 2026 (Thu) | 3.17 | 3.19 | 3.03 | 3.10 | 6,747 |
| 11th Feb 2026 (Wed) | 3.26 | 3.26 | 3.13 | 3.18 | 12,656 |
| 10th Feb 2026 (Tue) | 3.30 | 3.395 | 3.30 | 3.32 | 11,133 |
| 9th Feb 2026 (Mon) | 3.33 | 3.33 | 3.22 | 3.29 | 16,360 |
| 6th Feb 2026 (Fri) | 3.23 | 3.35 | 3.21 | 3.30 | 15,480 |