| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $115.25 | Ordinary |
17:10:30 - 06-Feb-26 |
| Sell* | 5 | $115.30 | Ordinary |
17:07:30 - 06-Feb-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 5 | $115.61 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 30 | $115.70 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 50 | $115.65 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 24 | $115.33 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 16 | $115.33 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 50 | $114.95 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 20 | $114.93 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $114.00 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 7 | $114.00 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 49 | $113.70 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 51 | $113.70 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $112.69 | Ordinary |
09:27:19 - 06-Feb-26 |
| Buy* | 200 | $112.05 | Ordinary |
07:34:23 - 06-Feb-26 |
| Buy* | 5 | $112.05 | Ordinary |
07:12:51 - 06-Feb-26 |
| Buy* | 5 | $112.01 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $112.25 | Ordinary |
05:31:56 - 06-Feb-26 |
| Sell* | 4 | $112.25 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 1 | $112.30 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 1 | $112.40 | Ordinary |
05:03:38 - 06-Feb-26 |
| Sell* | 1 | $112.50 | Ordinary |
05:03:31 - 06-Feb-26 |
| Sell* | 1 | $113.00 | Ordinary |
04:42:41 - 06-Feb-26 |
| Buy* | 13 | $112.28 | Ordinary |
04:14:31 - 06-Feb-26 |