| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $72.00 | Ordinary |
17:34:49 - 21-Jul-25 |
| Buy* | 120 | $72.00 | Ordinary |
17:34:49 - 21-Jul-25 |
| Sell* | 5 | $72.00 | Ordinary |
17:34:49 - 21-Jul-25 |
| Buy* | 12 | $72.15 | Ordinary |
17:19:58 - 21-Jul-25 |
| Sell* | 60 | $72.10 | Ordinary |
17:18:40 - 21-Jul-25 |
| Sell* | 60 | $72.10 | Ordinary |
17:18:40 - 21-Jul-25 |
| Sell* | 300 | $72.10 | Ordinary |
17:18:40 - 21-Jul-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 1 | $71.88 | Automatic Execution |
15:52:35 - 21-Jul-25 |
| Buy* | 100 | $71.88 | Automatic Execution |
15:51:22 - 21-Jul-25 |
| Buy* | 100 | $71.84 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Unknown* | 1 | $71.66 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Unknown* | 1 | $71.70 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 2 | $71.72 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
15:49:30 - 21-Jul-25 |
| Buy* | 100 | $71.82 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 24 | $71.74 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Sell* | 1 | $71.69 | Automatic Execution |
15:47:40 - 21-Jul-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:47:21 - 21-Jul-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Buy* | 100 | $71.84 | Automatic Execution |
15:46:08 - 21-Jul-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
15:30:15 - 21-Jul-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
15:16:58 - 21-Jul-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 30 | $72.15 | Automatic Execution |
15:02:29 - 21-Jul-25 |
| Sell* | 20 | $72.16 | Automatic Execution |
15:02:29 - 21-Jul-25 |
| Sell* | 2 | $72.19 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Unknown* | 18 | $72.20 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Unknown* | 100 | $72.20 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Unknown* | 200 | $72.20 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Unknown* | 50 | $72.20 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 70 | $72.20 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 153 | $72.21 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 97 | $72.21 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 52 | $72.30 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Sell* | 48 | $72.30 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Unknown* | 1 | $72.37 | Automatic Execution |
15:00:39 - 21-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
14:55:58 - 21-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Unknown* | 100 | $72.40 | Automatic Execution |
14:48:21 - 21-Jul-25 |
| Buy* | 32 | $72.37 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Buy* | 32 | $72.37 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Buy* | 68 | $72.37 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Buy* | 68 | $72.37 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 200 | $72.42 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 17 | $72.43 | Automatic Execution |
14:46:52 - 21-Jul-25 |
| Sell* | 5 | $72.49 | Automatic Execution |
14:42:18 - 21-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
14:39:36 - 21-Jul-25 |
| Buy* | 5 | $72.57 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
14:37:15 - 21-Jul-25 |
| Unknown* | 1 | $72.50 | Automatic Execution |
14:35:36 - 21-Jul-25 |
| Unknown* | 1 | $72.50 | Automatic Execution |
14:35:36 - 21-Jul-25 |
| Unknown* | 10 | $72.50 | Automatic Execution |
14:35:36 - 21-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
14:35:30 - 21-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 25 | $72.54 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Buy* | 15 | $72.64 | Automatic Execution |
14:27:23 - 21-Jul-25 |
| Buy* | 10 | $72.60 | Automatic Execution |
14:25:38 - 21-Jul-25 |
| Buy* | 26 | $72.60 | Automatic Execution |
14:25:32 - 21-Jul-25 |
| Unknown* | 200 | $72.60 | Automatic Execution |
14:25:32 - 21-Jul-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:23:57 - 21-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
14:20:15 - 21-Jul-25 |
| Unknown* | 43 | $72.64 | Automatic Execution |
14:19:01 - 21-Jul-25 |
| Unknown* | 1 | $72.68 | Automatic Execution |
14:18:48 - 21-Jul-25 |
| Sell* | 2 | $72.80 | Automatic Execution |
14:07:32 - 21-Jul-25 |
| Sell* | 2 | $72.78 | Automatic Execution |
14:01:11 - 21-Jul-25 |
| Buy* | 9 | $72.82 | Automatic Execution |
13:59:41 - 21-Jul-25 |
| Buy* | 91 | $72.82 | Automatic Execution |
13:59:41 - 21-Jul-25 |
| Buy* | 5 | $72.79 | Automatic Execution |
13:59:06 - 21-Jul-25 |
| Buy* | 50 | $72.74 | Automatic Execution |
13:56:02 - 21-Jul-25 |
| Sell* | 2 | $72.60 | Automatic Execution |
13:50:28 - 21-Jul-25 |
| Buy* | 38 | $72.61 | Automatic Execution |
13:50:28 - 21-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
13:50:22 - 21-Jul-25 |
| Sell* | 2 | $72.70 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
13:45:35 - 21-Jul-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
13:40:47 - 21-Jul-25 |
| Unknown* | 2 | $72.75 | Automatic Execution |
13:40:42 - 21-Jul-25 |
| Unknown* | 100 | $72.82 | Automatic Execution |
13:33:21 - 21-Jul-25 |
| Buy* | 51 | $72.82 | Automatic Execution |
13:33:10 - 21-Jul-25 |
| Buy* | 10 | $72.81 | Automatic Execution |
13:30:44 - 21-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
13:23:58 - 21-Jul-25 |
| Sell* | 10 | $72.72 | Automatic Execution |
13:18:50 - 21-Jul-25 |
| Sell* | 15 | $72.72 | Automatic Execution |
13:18:50 - 21-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
13:00:28 - 21-Jul-25 |
| Sell* | 10 | $72.56 | Automatic Execution |
12:57:23 - 21-Jul-25 |
| Sell* | 25 | $72.56 | Automatic Execution |
12:54:30 - 21-Jul-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
12:49:21 - 21-Jul-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Buy* | 10 | $72.59 | Automatic Execution |
12:30:16 - 21-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:28:32 - 21-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
12:28:08 - 21-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
12:28:02 - 21-Jul-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
12:27:42 - 21-Jul-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
12:27:29 - 21-Jul-25 |
| Buy* | 92 | $72.59 | Automatic Execution |
12:27:29 - 21-Jul-25 |
| Buy* | 80 | $72.59 | Automatic Execution |
12:27:29 - 21-Jul-25 |
| Buy* | 8 | $72.59 | Automatic Execution |
12:27:29 - 21-Jul-25 |
| Buy* | 20 | $72.59 | Automatic Execution |
12:27:25 - 21-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
12:27:25 - 21-Jul-25 |
| Unknown* | 1 | $72.55 | Automatic Execution |
12:27:20 - 21-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Unknown* | 100 | $72.60 | Automatic Execution |
12:27:10 - 21-Jul-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
12:27:06 - 21-Jul-25 |
| Unknown* | 66 | $72.63 | Automatic Execution |
12:27:06 - 21-Jul-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
12:27:06 - 21-Jul-25 |
| Sell* | 34 | $72.63 | Automatic Execution |
12:26:54 - 21-Jul-25 |
| Sell* | 6 | $72.64 | Automatic Execution |
12:26:54 - 21-Jul-25 |
| Sell* | 25 | $72.64 | Automatic Execution |
12:26:54 - 21-Jul-25 |
| Sell* | 25 | $72.64 | Automatic Execution |
12:26:54 - 21-Jul-25 |
| Sell* | 44 | $72.64 | Automatic Execution |
12:26:54 - 21-Jul-25 |
| Sell* | 9 | $72.71 | Automatic Execution |
12:25:27 - 21-Jul-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Buy* | 69 | $72.71 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Buy* | 105 | $72.71 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Buy* | 195 | $72.71 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Unknown* | 1 | $72.75 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Unknown* | 500 | $72.90 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Buy* | 25 | $72.90 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Buy* | 20 | $72.90 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Buy* | 55 | $72.90 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Buy* | 71 | $72.90 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Buy* | 29 | $72.90 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Buy* | 50 | $72.90 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Buy* | 50 | $72.90 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Sell* | 250 | $72.94 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Sell* | 3 | $72.88 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Buy* | 136 | $72.94 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 264 | $72.93 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 1 | $72.96 | Automatic Execution |
11:48:43 - 21-Jul-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
11:48:28 - 21-Jul-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Buy* | 10 | $73.03 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Sell* | 36 | $72.70 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 7 | $72.72 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Unknown* | 15 | $72.815 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 5 | $72.81 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 5 | $72.57 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 2 | $72.71 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Unknown* | 50 | $72.43 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 9 | $72.75 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 853 | $72.45 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 13 | $73.15 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 1 | $72.82 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 32 | $72.45 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 39 | $73.15 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 11 | $72.82 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Unknown* | 19 | $73.08 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 69 | $72.82 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 600 | $72.45 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 10 | $73.09 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 31 | $72.82 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 103 | $72.45 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 32 | $73.09 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 53 | $72.45 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 9 | $73.09 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Sell* | 25 | $72.90 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 159 | $72.45 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 35 | $72.935 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 20 | $72.44 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Unknown* | 100 | $73.09 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 1 | $72.95 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Unknown* | 100 | $73.09 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 1 | $72.99 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Unknown* | 100 | $73.09 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 5 | $73.00 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 35 | $72.14 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Sell* | 25 | $73.12 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 36 | $72.15 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 25 | $72.98 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 120 | $72.99 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 120 | $73.00 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 1 | $73.31 | Ordinary |
09:29:56 - 21-Jul-25 |
| Sell* | 5 | $73.50 | Ordinary |
09:28:16 - 21-Jul-25 |
| Sell* | 6 | $73.39 | Ordinary |
09:18:29 - 21-Jul-25 |
| Buy* | 6 | $73.54 | Ordinary |
09:09:26 - 21-Jul-25 |
| Buy* | 9 | $73.54 | Ordinary |
09:09:26 - 21-Jul-25 |
| Buy* | 3 | $73.54 | Ordinary |
09:09:26 - 21-Jul-25 |
| Sell* | 1 | $73.42 | Ordinary |
09:00:13 - 21-Jul-25 |
| Sell* | 13 | $73.54 | Ordinary |
08:52:38 - 21-Jul-25 |
| Buy* | 3 | $73.55 | Ordinary |
08:50:18 - 21-Jul-25 |
| Sell* | 1 | $73.59 | Ordinary |
08:16:38 - 21-Jul-25 |
| Sell* | 2 | $73.49 | Ordinary |
08:11:09 - 21-Jul-25 |
| Sell* | 8 | $73.55 | Ordinary |
08:05:57 - 21-Jul-25 |
| Buy* | 7 | $73.65 | Ordinary |
08:04:51 - 21-Jul-25 |
| Buy* | 2 | $73.62 | Ordinary |
08:04:51 - 21-Jul-25 |
| Buy* | 1 | $73.62 | Ordinary |
08:04:51 - 21-Jul-25 |
| Sell* | 1 | $73.58 | Ordinary |
07:45:47 - 21-Jul-25 |
| Sell* | 20 | $73.55 | Ordinary |
07:39:59 - 21-Jul-25 |
| Sell* | 5 | $73.55 | Ordinary |
07:38:16 - 21-Jul-25 |
| Sell* | 2 | $73.60 | Ordinary |
07:37:27 - 21-Jul-25 |
| Sell* | 8 | $73.55 | Ordinary |
07:24:45 - 21-Jul-25 |
| Sell* | 50 | $74.00 | Ordinary |
06:55:54 - 21-Jul-25 |
| Sell* | 5 | $73.60 | Ordinary |
06:32:57 - 21-Jul-25 |
| Sell* | 5 | $73.63 | Ordinary |
06:23:13 - 21-Jul-25 |
| Sell* | 5 | $73.63 | Ordinary |
06:21:36 - 21-Jul-25 |
| Sell* | 5 | $73.62 | Ordinary |
06:17:13 - 21-Jul-25 |
| Sell* | 2 | $73.63 | Ordinary |
05:57:02 - 21-Jul-25 |
| Sell* | 2 | $73.62 | Ordinary |
05:51:16 - 21-Jul-25 |
| Sell* | 2 | $73.62 | Ordinary |
05:50:42 - 21-Jul-25 |
| Sell* | 2 | $73.63 | Ordinary |
05:50:19 - 21-Jul-25 |
| Sell* | 2 | $73.63 | Ordinary |
05:48:57 - 21-Jul-25 |
| Sell* | 2 | $73.65 | Ordinary |
05:48:57 - 21-Jul-25 |
| Sell* | 2 | $73.67 | Ordinary |
05:48:57 - 21-Jul-25 |
| Sell* | 2 | $73.70 | Ordinary |
05:48:57 - 21-Jul-25 |
| Sell* | 7 | $73.71 | Ordinary |
05:48:13 - 21-Jul-25 |
| Sell* | 1 | $73.71 | Ordinary |
05:48:13 - 21-Jul-25 |
| Buy* | 1 | $73.97 | Ordinary |
05:48:13 - 21-Jul-25 |
| Sell* | 16 | $74.00 | Ordinary |
05:39:50 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
05:19:49 - 21-Jul-25 |
| Sell* | 1 | $73.90 | Ordinary |
05:18:18 - 21-Jul-25 |
| Sell* | 1 | $73.90 | Ordinary |
05:18:18 - 21-Jul-25 |
| Buy* | 1 | $74.70 | Ordinary |
05:18:18 - 21-Jul-25 |
| Sell* | 14 | $74.00 | Ordinary |
05:07:16 - 21-Jul-25 |
| Sell* | 1 | $74.14 | Ordinary |
04:36:41 - 21-Jul-25 |
| Sell* | 9 | $74.15 | Ordinary |
04:36:41 - 21-Jul-25 |
| Sell* | 9 | $74.15 | Ordinary |
04:36:41 - 21-Jul-25 |
| Sell* | 98 | $73.50 | Ordinary |
04:02:49 - 21-Jul-25 |
| Sell* | 100 | $73.50 | Ordinary |
04:02:48 - 21-Jul-25 |