| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $79.50 | Ordinary |
08:26:51 - 22-Sep-25 |
| Sell* | 10 | $79.50 | Ordinary |
08:25:57 - 22-Sep-25 |
| Sell* | 73 | $79.50 | Ordinary |
08:23:20 - 22-Sep-25 |
| Buy* | 1 | $79.69 | Ordinary |
08:20:22 - 22-Sep-25 |
| Sell* | 5 | $79.40 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 7 | $79.71 | Ordinary |
07:47:47 - 22-Sep-25 |
| Buy* | 3 | $79.72 | Ordinary |
07:37:36 - 22-Sep-25 |
| Buy* | 10 | $79.53 | Ordinary |
07:22:31 - 22-Sep-25 |
| Buy* | 1 | $79.40 | Ordinary |
07:22:31 - 22-Sep-25 |
| Sell* | 3 | $79.50 | Ordinary |
07:20:47 - 22-Sep-25 |
| Sell* | 100 | $79.52 | Ordinary |
07:20:47 - 22-Sep-25 |
| Sell* | 1 | $79.59 | Ordinary |
07:20:47 - 22-Sep-25 |
| Sell* | 7 | $80.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $80.00 | Ordinary |
06:47:41 - 22-Sep-25 |
| Sell* | 1 | $79.73 | Ordinary |
06:44:33 - 22-Sep-25 |
| Sell* | 5 | $79.73 | Ordinary |
06:32:13 - 22-Sep-25 |
| Sell* | 1 | $79.69 | Ordinary |
06:19:22 - 22-Sep-25 |
| Buy* | 1 | $79.50 | Ordinary |
06:10:27 - 22-Sep-25 |
| Sell* | 1 | $79.73 | Ordinary |
06:09:49 - 22-Sep-25 |
| Sell* | 7 | $79.73 | Ordinary |
05:56:40 - 22-Sep-25 |
| Sell* | 8 | $79.73 | Ordinary |
05:45:26 - 22-Sep-25 |
| Sell* | 3 | $79.73 | Ordinary |
05:44:40 - 22-Sep-25 |
| Sell* | 3 | $79.73 | Ordinary |
05:44:40 - 22-Sep-25 |
| Sell* | 3 | $79.73 | Ordinary |
05:44:40 - 22-Sep-25 |
| Sell* | 10 | $79.73 | Ordinary |
05:44:40 - 22-Sep-25 |
| Sell* | 2 | $79.73 | Ordinary |
05:44:40 - 22-Sep-25 |
| Sell* | 3 | $79.73 | Ordinary |
05:44:40 - 22-Sep-25 |
| Buy* | 7 | $80.22 | Ordinary |
05:31:11 - 22-Sep-25 |
| Buy* | 2 | $80.17 | Ordinary |
05:31:11 - 22-Sep-25 |
| Sell* | 5 | $79.91 | Ordinary |
05:28:23 - 22-Sep-25 |
| Sell* | 1 | $79.82 | Ordinary |
05:23:57 - 22-Sep-25 |
| Sell* | 1 | $79.82 | Ordinary |
05:23:57 - 22-Sep-25 |
| Buy* | 72 | $80.20 | Ordinary |
05:23:57 - 22-Sep-25 |
| Sell* | 10 | $79.77 | Ordinary |
05:18:32 - 22-Sep-25 |
| Sell* | 30 | $79.77 | Ordinary |
05:18:32 - 22-Sep-25 |
| Sell* | 6 | $79.77 | Ordinary |
05:18:32 - 22-Sep-25 |
| Sell* | 17 | $79.77 | Ordinary |
05:18:32 - 22-Sep-25 |
| Sell* | 48 | $79.77 | Ordinary |
05:18:32 - 22-Sep-25 |
| Sell* | 5 | $79.78 | Ordinary |
05:18:32 - 22-Sep-25 |
| Buy* | 40 | $80.20 | Ordinary |
05:11:20 - 22-Sep-25 |
| Buy* | 2 | $80.18 | Ordinary |
05:11:20 - 22-Sep-25 |
| Sell* | 2 | $79.80 | Ordinary |
05:05:06 - 22-Sep-25 |
| Sell* | 2 | $79.77 | Ordinary |
04:41:57 - 22-Sep-25 |
| Sell* | 1 | $79.77 | Ordinary |
04:41:57 - 22-Sep-25 |
| Sell* | 20 | $80.00 | Ordinary |
04:36:34 - 22-Sep-25 |
| Sell* | 1 | $80.00 | Ordinary |
04:36:34 - 22-Sep-25 |
| Buy* | 10 | $80.23 | Ordinary |
04:34:33 - 22-Sep-25 |
| Buy* | 5 | $80.23 | Ordinary |
04:34:33 - 22-Sep-25 |
| Sell* | 1 | $80.23 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 4 | $80.00 | Ordinary |
04:26:15 - 22-Sep-25 |
| Sell* | 5 | $80.13 | Ordinary |
04:26:03 - 22-Sep-25 |
| Sell* | 31 | $80.23 | Ordinary |
04:21:47 - 22-Sep-25 |
| Sell* | 1 | $80.23 | Ordinary |
04:21:27 - 22-Sep-25 |
| Sell* | 1 | $80.29 | Ordinary |
04:19:32 - 22-Sep-25 |
| Sell* | 1 | $80.29 | Ordinary |
04:19:32 - 22-Sep-25 |
| Buy* | 11 | $81.48 | Ordinary |
04:19:32 - 22-Sep-25 |
| Buy* | 1 | $80.23 | Ordinary |
04:18:41 - 22-Sep-25 |
| Buy* | 4 | $80.23 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 20 | $80.23 | Ordinary |
04:17:54 - 22-Sep-25 |
| Sell* | 1 | $80.23 | Ordinary |
04:17:43 - 22-Sep-25 |
| Sell* | 50 | $80.23 | Ordinary |
04:08:19 - 22-Sep-25 |