| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 23.04 | 23.10 | 22.88 | 22.98 | 13,305 |
| 18th Jul 2025 (Fri) | 22.915 | 23.305 | 22.86 | 22.94 | 29,241 |
| 17th Jul 2025 (Thu) | 23.01 | 23.30 | 22.95 | 23.13 | 11,842 |
| 16th Jul 2025 (Wed) | 22.75 | 23.00 | 22.60 | 22.85 | 8,856 |
| 15th Jul 2025 (Tue) | 22.82 | 22.82 | 22.405 | 22.49 | 13,522 |
| 14th Jul 2025 (Mon) | 22.70 | 22.875 | 22.64 | 22.83 | 4,232 |
| 11th Jul 2025 (Fri) | 22.50 | 22.815 | 22.49 | 22.76 | 15,339 |
| 10th Jul 2025 (Thu) | 22.29 | 22.74 | 22.25 | 22.60 | 24,617 |
| 9th Jul 2025 (Wed) | 22.11 | 22.36 | 22.11 | 22.25 | 16,630 |
| 8th Jul 2025 (Tue) | 22.35 | 22.45 | 22.06 | 22.07 | 9,928 |
| 7th Jul 2025 (Mon) | 22.885 | 22.885 | 22.28 | 22.39 | 30,128 |
| 4th Jul 2025 (Fri) | 22.885 | 23.06 | 22.885 | 22.90 | 10,770 |
| 3rd Jul 2025 (Thu) | 22.885 | 23.06 | 22.885 | 22.90 | 10,770 |
| 2nd Jul 2025 (Wed) | 22.69 | 22.97 | 22.46 | 22.92 | 16,229 |
| 1st Jul 2025 (Tue) | 22.69 | 23.16 | 22.63 | 22.80 | 21,538 |
| 30th Jun 2025 (Mon) | 22.80 | 22.91 | 22.39 | 22.83 | 15,298 |
| 27th Jun 2025 (Fri) | 22.87 | 22.93 | 22.62 | 22.87 | 23,550 |
| 26th Jun 2025 (Thu) | 22.605 | 22.87 | 22.48 | 22.84 | 14,295 |
| 25th Jun 2025 (Wed) | 22.845 | 23.03 | 22.51 | 22.55 | 29,716 |
| 24th Jun 2025 (Tue) | 23.26 | 23.36 | 23.09 | 23.10 | 12,534 |
| 23rd Jun 2025 (Mon) | 23.14 | 23.28 | 22.93 | 23.26 | 11,204 |
| 20th Jun 2025 (Fri) | 22.795 | 23.03 | 22.45 | 22.91 | 34,792 |
| 19th Jun 2025 (Thu) | 22.49 | 22.665 | 22.49 | 22.60 | 10,545 |
| 18th Jun 2025 (Wed) | 22.49 | 22.665 | 22.49 | 22.60 | 10,545 |
| 17th Jun 2025 (Tue) | 22.63 | 22.74 | 22.43 | 22.54 | 16,049 |
| 16th Jun 2025 (Mon) | 22.36 | 22.66 | 22.36 | 22.59 | 22,285 |
| 13th Jun 2025 (Fri) | 22.58 | 22.58 | 22.26 | 22.45 | 18,555 |
| 12th Jun 2025 (Thu) | 22.73 | 22.77 | 22.59 | 22.73 | 21,768 |
| 11th Jun 2025 (Wed) | 23.19 | 23.19 | 22.74 | 22.79 | 10,663 |
| 10th Jun 2025 (Tue) | 23.23 | 23.23 | 23.03 | 23.12 | 12,907 |
| 9th Jun 2025 (Mon) | 22.71 | 22.93 | 22.71 | 22.89 | 12,962 |
| 6th Jun 2025 (Fri) | 22.86 | 22.86 | 22.50 | 22.79 | 14,464 |
| 5th Jun 2025 (Thu) | 22.75 | 22.895 | 22.54 | 22.66 | 31,895 |
| 4th Jun 2025 (Wed) | 22.79 | 22.97 | 22.76 | 22.93 | 18,920 |
| 3rd Jun 2025 (Tue) | 22.825 | 23.09 | 22.61 | 22.88 | 15,482 |
| 2nd Jun 2025 (Mon) | 22.695 | 22.75 | 22.03 | 22.74 | 17,424 |
| 30th May 2025 (Fri) | 22.54 | 22.73 | 22.39 | 22.69 | 9,830 |
| 29th May 2025 (Thu) | 22.62 | 22.68 | 22.38 | 22.64 | 7,056 |
| 28th May 2025 (Wed) | 22.60 | 22.62 | 22.49 | 22.62 | 16,088 |
| 27th May 2025 (Tue) | 22.495 | 22.89 | 22.48 | 22.85 | 22,364 |
| 26th May 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 24th May 2025 (Sat) | 22.25 | 22.29 | 22.16 | 22.30 | 20,671 |
| 23rd May 2025 (Fri) | 22.25 | 22.29 | 22.16 | 22.215 | 20,671 |
| 22nd May 2025 (Thu) | 22.305 | 22.35 | 22.24 | 22.33 | 9,203 |