| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.59 | 22.69 | 22.47 | 22.47 | 9,772 |
| 18th Sep 2025 (Thu) | 22.62 | 22.77 | 22.51 | 22.70 | 11,346 |
| 17th Sep 2025 (Wed) | 22.29 | 22.74 | 22.29 | 22.44 | 13,912 |
| 16th Sep 2025 (Tue) | 22.36 | 22.43 | 21.94 | 22.10 | 14,192 |
| 15th Sep 2025 (Mon) | 22.61 | 22.61 | 22.35 | 22.45 | 13,493 |
| 12th Sep 2025 (Fri) | 22.65 | 22.72 | 22.475 | 22.47 | 13,506 |
| 11th Sep 2025 (Thu) | 22.37 | 22.88 | 22.365 | 22.86 | 8,894 |
| 10th Sep 2025 (Wed) | 22.52 | 22.52 | 22.26 | 22.35 | 15,568 |
| 9th Sep 2025 (Tue) | 22.31 | 22.65 | 22.195 | 22.51 | 11,189 |
| 8th Sep 2025 (Mon) | 23.02 | 23.02 | 22.40 | 22.58 | 20,380 |
| 5th Sep 2025 (Fri) | 23.08 | 23.08 | 22.655 | 22.95 | 14,257 |
| 4th Sep 2025 (Thu) | 22.30 | 22.92 | 22.30 | 22.81 | 32,975 |
| 3rd Sep 2025 (Wed) | 22.19 | 22.49 | 22.19 | 22.26 | 31,131 |
| 2nd Sep 2025 (Tue) | 22.30 | 22.66 | 22.125 | 22.22 | 22,466 |
| 1st Sep 2025 (Mon) | 22.65 | 22.65 | 22.36 | 22.53 | 7,587 |
| 29th Aug 2025 (Fri) | 22.65 | 22.65 | 22.36 | 22.53 | 7,587 |
| 28th Aug 2025 (Thu) | 22.57 | 22.61 | 22.305 | 22.57 | 29,514 |
| 27th Aug 2025 (Wed) | 22.50 | 22.84 | 22.48 | 22.74 | 63,962 |
| 26th Aug 2025 (Tue) | 22.44 | 22.55 | 22.26 | 22.47 | 64,449 |
| 25th Aug 2025 (Mon) | 22.54 | 22.58 | 22.19 | 22.30 | 18,867 |
| 22nd Aug 2025 (Fri) | 22.48 | 22.85 | 22.46 | 22.72 | 38,131 |
| 21st Aug 2025 (Thu) | 22.31 | 22.34 | 22.18 | 22.22 | 14,083 |
| 20th Aug 2025 (Wed) | 22.45 | 22.46 | 22.11 | 22.34 | 12,360 |
| 19th Aug 2025 (Tue) | 22.25 | 22.34 | 22.10 | 22.30 | 12,625 |
| 18th Aug 2025 (Mon) | 22.52 | 22.53 | 22.03 | 22.04 | 17,545 |
| 15th Aug 2025 (Fri) | 22.63 | 22.635 | 22.35 | 22.44 | 17,922 |
| 14th Aug 2025 (Thu) | 22.68 | 22.765 | 22.44 | 22.71 | 55,839 |
| 13th Aug 2025 (Wed) | 22.485 | 22.89 | 22.43 | 22.80 | 22,471 |
| 12th Aug 2025 (Tue) | 22.00 | 22.63 | 21.96 | 22.63 | 32,835 |
| 11th Aug 2025 (Mon) | 22.10 | 22.15 | 21.85 | 21.90 | 22,091 |
| 8th Aug 2025 (Fri) | 22.495 | 22.50 | 22.07 | 22.07 | 14,790 |
| 7th Aug 2025 (Thu) | 22.445 | 22.57 | 22.25 | 22.57 | 14,686 |
| 6th Aug 2025 (Wed) | 22.455 | 22.79 | 22.455 | 22.48 | 79,845 |
| 5th Aug 2025 (Tue) | 21.94 | 22.48 | 21.93 | 22.46 | 47,991 |
| 4th Aug 2025 (Mon) | 22.03 | 22.08 | 21.65 | 21.89 | 26,177 |
| 1st Aug 2025 (Fri) | 22.08 | 22.08 | 21.73 | 21.89 | 23,961 |
| 31st Jul 2025 (Thu) | 22.275 | 22.37 | 22.00 | 22.10 | 37,781 |
| 30th Jul 2025 (Wed) | 22.985 | 23.125 | 22.06 | 22.43 | 37,277 |
| 29th Jul 2025 (Tue) | 23.63 | 23.70 | 22.63 | 22.94 | 48,854 |
| 28th Jul 2025 (Mon) | 22.985 | 23.37 | 22.925 | 23.37 | 24,205 |
| 25th Jul 2025 (Fri) | 22.45 | 22.975 | 22.45 | 22.86 | 22,082 |
| 24th Jul 2025 (Thu) | 22.89 | 23.04 | 22.84 | 22.86 | 17,515 |
| 23rd Jul 2025 (Wed) | 23.30 | 23.47 | 23.00 | 23.05 | 15,961 |
| 22nd Jul 2025 (Tue) | 23.16 | 23.34 | 23.12 | 23.30 | 10,014 |