| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.16 | 23.21 | 23.16 | 23.21 | 0 |
| 17th Dec 2025 (Wed) | 23.16 | 23.28 | 22.96 | 23.21 | 16,935 |
| 16th Dec 2025 (Tue) | 22.89 | 23.39 | 22.85 | 23.04 | 31,748 |
| 15th Dec 2025 (Mon) | 22.99 | 23.31 | 22.86 | 23.10 | 30,391 |
| 12th Dec 2025 (Fri) | 22.46 | 22.905 | 22.33 | 22.90 | 32,101 |
| 11th Dec 2025 (Thu) | 22.98 | 23.21 | 22.65 | 22.70 | 72,746 |
| 10th Dec 2025 (Wed) | 23.20 | 23.295 | 22.74 | 22.85 | 45,524 |
| 9th Dec 2025 (Tue) | 22.86 | 23.37 | 22.84 | 23.08 | 14,509 |
| 8th Dec 2025 (Mon) | 23.195 | 23.195 | 22.95 | 23.01 | 7,914 |
| 5th Dec 2025 (Fri) | 23.28 | 23.705 | 23.08 | 23.35 | 8,614 |
| 4th Dec 2025 (Thu) | 23.71 | 23.85 | 23.60 | 23.65 | 10,028 |
| 3rd Dec 2025 (Wed) | 23.50 | 23.96 | 23.40 | 23.61 | 24,412 |
| 2nd Dec 2025 (Tue) | 24.08 | 24.08 | 23.415 | 23.42 | 15,646 |
| 1st Dec 2025 (Mon) | 23.83 | 24.01 | 23.75 | 23.85 | 9,000 |
| 28th Nov 2025 (Fri) | 23.83 | 23.95 | 23.77 | 23.94 | 7,015 |
| 27th Nov 2025 (Thu) | 24.04 | 24.22 | 23.925 | 23.92 | 11,105 |
| 26th Nov 2025 (Wed) | 24.04 | 24.22 | 23.925 | 23.92 | 21,625 |
| 25th Nov 2025 (Tue) | 23.92 | 24.08 | 23.60 | 23.93 | 27,728 |
| 24th Nov 2025 (Mon) | 23.08 | 23.54 | 23.06 | 23.48 | 7,688 |
| 21st Nov 2025 (Fri) | 23.31 | 23.71 | 23.31 | 23.39 | 8,317 |
| 20th Nov 2025 (Thu) | 23.57 | 23.57 | 23.24 | 23.24 | 2 |
| 19th Nov 2025 (Wed) | 23.57 | 23.57 | 23.17 | 23.24 | 3,249 |
| 18th Nov 2025 (Tue) | 22.88 | 23.39 | 22.88 | 23.31 | 3,161 |
| 17th Nov 2025 (Mon) | 23.15 | 23.23 | 22.98 | 23.12 | 14,970 |
| 14th Nov 2025 (Fri) | 23.20 | 23.255 | 23.08 | 23.25 | 4,420 |
| 13th Nov 2025 (Thu) | 23.18 | 23.23 | 23.08 | 23.20 | 7,038 |
| 12th Nov 2025 (Wed) | 22.86 | 23.59 | 22.58 | 23.20 | 25,315 |
| 11th Nov 2025 (Tue) | 23.72 | 23.92 | 23.24 | 23.24 | 24,054 |
| 10th Nov 2025 (Mon) | 23.03 | 23.475 | 22.85 | 23.50 | 24,646 |
| 7th Nov 2025 (Fri) | 23.10 | 23.31 | 22.89 | 23.07 | 19,183 |
| 6th Nov 2025 (Thu) | 22.985 | 23.32 | 22.965 | 23.00 | 8,158 |
| 5th Nov 2025 (Wed) | 23.28 | 23.39 | 22.93 | 22.96 | 16,933 |
| 4th Nov 2025 (Tue) | 22.79 | 23.34 | 22.79 | 23.34 | 0 |
| 3rd Nov 2025 (Mon) | 22.79 | 23.33 | 22.625 | 23.34 | 39,304 |
| 31st Oct 2025 (Fri) | 23.38 | 23.67 | 23.055 | 23.06 | 19,982 |
| 30th Oct 2025 (Thu) | 23.76 | 23.83 | 23.015 | 23.60 | 25,637 |
| 29th Oct 2025 (Wed) | 24.16 | 24.24 | 23.73 | 23.83 | 14,179 |
| 28th Oct 2025 (Tue) | 24.50 | 24.64 | 24.08 | 24.27 | 38,243 |
| 27th Oct 2025 (Mon) | 24.72 | 24.80 | 24.405 | 24.75 | 54,926 |
| 24th Oct 2025 (Fri) | 24.17 | 24.58 | 24.17 | 24.51 | 19,117 |
| 23rd Oct 2025 (Thu) | 24.18 | 24.31 | 23.94 | 24.22 | 35,412 |
| 22nd Oct 2025 (Wed) | 24.35 | 24.51 | 24.05 | 24.40 | 23,605 |
| 21st Oct 2025 (Tue) | 23.63 | 24.215 | 23.60 | 24.23 | 29,111 |
| 20th Oct 2025 (Mon) | 23.69 | 23.71 | 23.30 | 23.48 | 8,193 |