| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.61 | 25.70 | 25.25 | 25.27 | 10,671 |
| 5th Feb 2026 (Thu) | 24.91 | 25.42 | 24.83 | 25.36 | 9,708 |
| 4th Feb 2026 (Wed) | 24.58 | 24.91 | 24.56 | 24.73 | 16,569 |
| 3rd Feb 2026 (Tue) | 23.69 | 24.52 | 23.69 | 24.45 | 10,069 |
| 2nd Feb 2026 (Mon) | 24.63 | 24.63 | 24.25 | 24.30 | 22,482 |
| 30th Jan 2026 (Fri) | 24.17 | 24.355 | 23.92 | 24.25 | 10,043 |
| 29th Jan 2026 (Thu) | 23.76 | 24.08 | 23.61 | 23.98 | 2,772 |
| 28th Jan 2026 (Wed) | 23.98 | 23.98 | 23.45 | 23.80 | 10,983 |
| 27th Jan 2026 (Tue) | 23.75 | 23.83 | 23.67 | 23.80 | 12,441 |
| 26th Jan 2026 (Mon) | 23.93 | 24.03 | 23.82 | 23.83 | 10,054 |
| 23rd Jan 2026 (Fri) | 24.015 | 24.15 | 23.82 | 24.01 | 22,219 |
| 22nd Jan 2026 (Thu) | 24.56 | 24.64 | 24.005 | 24.02 | 25,861 |
| 21st Jan 2026 (Wed) | 24.60 | 24.62 | 24.29 | 24.41 | 13,294 |
| 20th Jan 2026 (Tue) | 24.86 | 24.86 | 24.39 | 24.52 | 9,321 |
| 19th Jan 2026 (Mon) | 24.04 | 24.61 | 23.94 | 24.57 | 18,596 |
| 16th Jan 2026 (Fri) | 24.04 | 24.61 | 23.94 | 24.57 | 18,596 |
| 15th Jan 2026 (Thu) | 24.045 | 24.20 | 23.94 | 23.98 | 17,662 |
| 14th Jan 2026 (Wed) | 24.14 | 24.14 | 23.80 | 24.00 | 15,740 |
| 13th Jan 2026 (Tue) | 24.15 | 24.23 | 23.78 | 24.05 | 32,464 |
| 12th Jan 2026 (Mon) | 23.39 | 24.17 | 23.39 | 24.05 | 34,157 |
| 9th Jan 2026 (Fri) | 23.40 | 23.50 | 23.19 | 23.50 | 11,686 |
| 8th Jan 2026 (Thu) | 23.285 | 23.76 | 23.285 | 23.47 | 41,275 |
| 7th Jan 2026 (Wed) | 23.20 | 23.39 | 23.19 | 23.33 | 13,211 |
| 6th Jan 2026 (Tue) | 23.12 | 23.35 | 23.12 | 23.26 | 11,529 |
| 5th Jan 2026 (Mon) | 23.04 | 23.28 | 23.04 | 23.20 | 22,311 |
| 2nd Jan 2026 (Fri) | 23.25 | 23.25 | 22.87 | 23.13 | 12,911 |
| 1st Jan 2026 (Thu) | 23.16 | 23.25 | 23.07 | 23.21 | 15,495 |
| 31st Dec 2025 (Wed) | 23.16 | 23.25 | 23.07 | 23.21 | 15,495 |
| 30th Dec 2025 (Tue) | 23.29 | 23.425 | 23.14 | 23.30 | 18,734 |
| 29th Dec 2025 (Mon) | 23.285 | 23.29 | 23.10 | 23.26 | 9,737 |
| 26th Dec 2025 (Fri) | 23.17 | 23.30 | 23.02 | 23.21 | 14,974 |
| 25th Dec 2025 (Thu) | 23.13 | 23.32 | 23.13 | 23.25 | 20,617 |
| 24th Dec 2025 (Wed) | 23.13 | 23.32 | 23.13 | 23.25 | 20,617 |
| 23rd Dec 2025 (Tue) | 23.06 | 23.15 | 23.03 | 23.13 | 16,870 |
| 22nd Dec 2025 (Mon) | 23.29 | 23.29 | 23.02 | 23.13 | 11,718 |
| 19th Dec 2025 (Fri) | 23.24 | 23.59 | 23.10 | 23.43 | 28,173 |
| 18th Dec 2025 (Thu) | 23.20 | 23.25 | 23.01 | 23.20 | 13,493 |
| 17th Dec 2025 (Wed) | 23.16 | 23.28 | 22.96 | 23.21 | 16,935 |
| 16th Dec 2025 (Tue) | 22.89 | 23.39 | 22.85 | 23.04 | 31,748 |
| 15th Dec 2025 (Mon) | 22.99 | 23.31 | 22.86 | 23.10 | 30,391 |
| 12th Dec 2025 (Fri) | 22.46 | 22.905 | 22.33 | 22.90 | 32,101 |
| 11th Dec 2025 (Thu) | 22.98 | 23.21 | 22.65 | 22.70 | 72,746 |
| 10th Dec 2025 (Wed) | 23.20 | 23.295 | 22.74 | 22.85 | 45,524 |
| 9th Dec 2025 (Tue) | 22.86 | 23.37 | 22.84 | 23.08 | 14,509 |
| 8th Dec 2025 (Mon) | 23.195 | 23.195 | 22.95 | 23.01 | 7,914 |