| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.03 | 26.25 | 26.005 | 26.19 | 25,969 |
| 2nd Apr 2026 (Thu) | 26.03 | 26.25 | 26.005 | 26.19 | 25,969 |
| 1st Apr 2026 (Wed) | 25.965 | 26.12 | 25.75 | 25.97 | 20,764 |
| 31st Mar 2026 (Tue) | 25.675 | 26.21 | 25.675 | 25.79 | 9,797 |
| 30th Mar 2026 (Mon) | 25.72 | 26.01 | 25.52 | 25.62 | 15,119 |
| 27th Mar 2026 (Fri) | 25.63 | 25.87 | 25.57 | 25.60 | 5,911 |
| 26th Mar 2026 (Thu) | 25.69 | 25.80 | 25.625 | 25.65 | 5,994 |
| 25th Mar 2026 (Wed) | 25.725 | 25.91 | 25.59 | 25.62 | 8,307 |
| 24th Mar 2026 (Tue) | 25.33 | 26.05 | 25.31 | 25.77 | 8,331 |
| 23rd Mar 2026 (Mon) | 26.07 | 26.31 | 25.73 | 25.90 | 8,741 |
| 20th Mar 2026 (Fri) | 25.87 | 26.02 | 25.30 | 25.50 | 16,080 |
| 19th Mar 2026 (Thu) | 26.32 | 26.34 | 25.93 | 26.17 | 14,819 |
| 18th Mar 2026 (Wed) | 26.495 | 26.495 | 26.17 | 26.24 | 11,740 |
| 17th Mar 2026 (Tue) | 27.025 | 27.025 | 26.74 | 26.80 | 38,309 |
| 16th Mar 2026 (Mon) | 26.80 | 27.26 | 26.69 | 26.71 | 30,668 |
| 13th Mar 2026 (Fri) | 26.99 | 27.02 | 26.51 | 26.52 | 12,153 |
| 12th Mar 2026 (Thu) | 26.61 | 26.75 | 26.37 | 26.71 | 32,071 |
| 11th Mar 2026 (Wed) | 26.695 | 26.99 | 26.69 | 26.79 | 12,937 |
| 10th Mar 2026 (Tue) | 26.64 | 27.43 | 26.64 | 27.12 | 14,197 |
| 9th Mar 2026 (Mon) | 26.98 | 27.035 | 26.41 | 26.92 | 8,169 |
| 6th Mar 2026 (Fri) | 27.865 | 27.865 | 27.355 | 27.38 | 6,570 |
| 5th Mar 2026 (Thu) | 28.195 | 28.195 | 27.61 | 28.03 | 10,003 |
| 4th Mar 2026 (Wed) | 28.16 | 28.59 | 28.16 | 28.37 | 20,780 |
| 3rd Mar 2026 (Tue) | 27.73 | 28.40 | 27.73 | 28.35 | 8,081 |
| 2nd Mar 2026 (Mon) | 27.64 | 28.26 | 27.63 | 28.22 | 11,323 |
| 27th Feb 2026 (Fri) | 27.84 | 28.37 | 27.72 | 27.81 | 25,041 |
| 26th Feb 2026 (Thu) | 27.93 | 28.22 | 27.93 | 28.20 | 21,023 |
| 25th Feb 2026 (Wed) | 27.66 | 28.13 | 27.66 | 28.13 | 0 |
| 24th Feb 2026 (Tue) | 27.66 | 27.66 | 27.63 | 27.63 | 0 |
| 23rd Feb 2026 (Mon) | 27.66 | 27.83 | 27.28 | 27.77 | 25,020 |
| 20th Feb 2026 (Fri) | 26.67 | 27.30 | 26.67 | 27.25 | 20,646 |
| 19th Feb 2026 (Thu) | 26.635 | 26.87 | 26.53 | 26.73 | 14,125 |
| 18th Feb 2026 (Wed) | 26.745 | 26.87 | 26.53 | 26.66 | 20,150 |
| 17th Feb 2026 (Tue) | 26.51 | 27.10 | 26.51 | 27.07 | 24,477 |
| 16th Feb 2026 (Mon) | 25.65 | 26.19 | 25.45 | 26.20 | 7,695 |
| 13th Feb 2026 (Fri) | 25.65 | 26.19 | 25.45 | 26.20 | 7,695 |
| 12th Feb 2026 (Thu) | 25.39 | 25.52 | 25.00 | 25.36 | 56,711 |
| 11th Feb 2026 (Wed) | 25.59 | 25.75 | 25.40 | 25.56 | 95,697 |
| 10th Feb 2026 (Tue) | 25.72 | 26.03 | 25.64 | 25.73 | 17,909 |
| 9th Feb 2026 (Mon) | 25.505 | 26.01 | 25.40 | 25.66 | 32,747 |
| 6th Feb 2026 (Fri) | 25.61 | 25.70 | 25.25 | 25.27 | 10,671 |