Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CUPR.US (CUPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.5235 0.5235 0.4986 0.4986 318
17th Dec 2025 (Wed) 0.5235 0.5264 0.5001 0.4986 1,187
16th Dec 2025 (Tue) 0.54 0.5478 0.5259 0.5457 2,429
15th Dec 2025 (Mon) 0.598 0.598 0.5466 0.5508 4,377
12th Dec 2025 (Fri) 0.4799 0.61 0.4799 0.5921 7,323
11th Dec 2025 (Thu) 0.52 0.52 0.50 0.495 6,219
10th Dec 2025 (Wed) 0.5801 0.5801 0.5501 0.5581 14,972
9th Dec 2025 (Tue) 0.6153 0.6153 0.57 0.5935 26,830
8th Dec 2025 (Mon) 0.64 0.64 0.59 0.6357 985
5th Dec 2025 (Fri) 0.6642 0.6642 0.655 0.6465 3,137
4th Dec 2025 (Thu) 0.65 0.6585 0.65 0.65 2,133
3rd Dec 2025 (Wed) 0.6367 0.64 0.6367 0.64 3,691
2nd Dec 2025 (Tue) 0.6569 0.6569 0.63 0.6455 12,394
1st Dec 2025 (Mon) 0.65 0.65 0.6257 0.6342 4,523
28th Nov 2025 (Fri) 0.652 0.652 0.652 0.6618 60
27th Nov 2025 (Thu) 0.6405 0.6519 0.6405 0.6522 313
26th Nov 2025 (Wed) 0.6405 0.6519 0.6405 0.6522 1,093
25th Nov 2025 (Tue) 0.66 0.6832 0.6324 0.6668 5,477
24th Nov 2025 (Mon) 0.70 0.701 0.682 0.6893 5,138
21st Nov 2025 (Fri) 0.701 0.71 0.6912 0.7098 796
20th Nov 2025 (Thu) 0.7401 0.7723 0.7401 0.7723 377
19th Nov 2025 (Wed) 0.7401 0.799 0.7401 0.7723 13,023
18th Nov 2025 (Tue) 0.7251 0.7353 0.7161 0.7351 1,985
17th Nov 2025 (Mon) 0.7535 0.7535 0.7353 0.7353 674
14th Nov 2025 (Fri) 0.7222 0.7781 0.7187 0.7343 6,234
13th Nov 2025 (Thu) 0.77 0.8055 0.7616 0.7616 2,071
12th Nov 2025 (Wed) 0.76 0.7987 0.753 0.75 4,140
11th Nov 2025 (Tue) 0.7576 0.7698 0.725 0.7302 3,632
10th Nov 2025 (Mon) 0.8082 0.81 0.75 0.77 16,282
7th Nov 2025 (Fri) 0.8303 0.87 0.8201 0.8341 1,591
6th Nov 2025 (Thu) 0.8602 0.8602 0.8007 0.844 8,684
5th Nov 2025 (Wed) 0.9079 0.9079 0.87 0.8802 7,010
4th Nov 2025 (Tue) 0.9321 0.9321 0.9093 0.9093 0
3rd Nov 2025 (Mon) 0.9321 0.9535 0.92 0.9093 5,346
31st Oct 2025 (Fri) 0.8599 0.9898 0.853 0.9781 12,730
30th Oct 2025 (Thu) 0.9111 0.94 0.8652 0.88 3,452
29th Oct 2025 (Wed) 0.9383 0.9383 0.8999 0.9026 9,896
28th Oct 2025 (Tue) 0.993 0.9954 0.92 0.9259 21,797
27th Oct 2025 (Mon) 0.8914 1.15 0.8579 0.968 72,327
24th Oct 2025 (Fri) 0.90 0.94 0.8136 0.813 124
23rd Oct 2025 (Thu) 0.90 0.90 0.8775 0.8999 5,717
22nd Oct 2025 (Wed) 0.90 0.9394 0.90 0.90 1,491
21st Oct 2025 (Tue) 0.9297 0.955 0.91 0.95 2,348
20th Oct 2025 (Mon) 0.9475 0.975 0.94 0.94 14,074
FTSE 100 Latest
Value9,773.12
Change-1.20