Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cuprina Holding (CUPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4037 0.4169 0.40 0.4163 2,156
5th Feb 2026 (Thu) 0.4299 0.4299 0.4096 0.4273 665
4th Feb 2026 (Wed) 0.429 0.4302 0.415 0.4154 5,015
3rd Feb 2026 (Tue) 0.4473 0.4473 0.4473 0.4346 44
2nd Feb 2026 (Mon) 0.4307 0.4395 0.4301 0.43 566
30th Jan 2026 (Fri) 0.4562 0.4562 0.4189 0.4228 8,804
29th Jan 2026 (Thu) 0.51 0.51 0.4585 0.47 6,731
28th Jan 2026 (Wed) 0.475 0.5248 0.475 0.469 2,158
27th Jan 2026 (Tue) 0.4302 0.489 0.43 0.469 11,351
26th Jan 2026 (Mon) 0.43 0.4435 0.4207 0.4342 3,167
23rd Jan 2026 (Fri) 0.43 0.43 0.4029 0.4197 4,015
22nd Jan 2026 (Thu) 0.4522 0.4551 0.4521 0.4538 1,001
21st Jan 2026 (Wed) 0.469 0.49 0.469 0.4831 420
20th Jan 2026 (Tue) 0.428 0.47 0.409 0.4695 2,436
19th Jan 2026 (Mon) 0.46 0.46 0.4495 0.44 2,060
16th Jan 2026 (Fri) 0.46 0.46 0.4495 0.44 2,060
15th Jan 2026 (Thu) 0.4738 0.4738 0.46 0.4605 2,640
14th Jan 2026 (Wed) 0.48 0.4813 0.48 0.473 1,315
13th Jan 2026 (Tue) 0.4816 0.4835 0.4816 0.4817 951
12th Jan 2026 (Mon) 0.4814 0.493 0.474 0.4817 7,226
9th Jan 2026 (Fri) 0.4685 0.486 0.4685 0.4711 2,133
8th Jan 2026 (Thu) 0.4677 0.4693 0.4677 0.4693 818
7th Jan 2026 (Wed) 0.4677 0.473 0.46 0.46 3,225
6th Jan 2026 (Tue) 0.461 0.495 0.46 0.4751 9,954
5th Jan 2026 (Mon) 0.4124 0.4458 0.4124 0.4392 3,634
2nd Jan 2026 (Fri) 0.3999 0.4284 0.3989 0.4023 735
1st Jan 2026 (Thu) 0.38 0.4315 0.38 0.4001 4,128
31st Dec 2025 (Wed) 0.38 0.4315 0.38 0.4001 4,128
30th Dec 2025 (Tue) 0.4245 0.425 0.3802 0.3803 13,136
29th Dec 2025 (Mon) 0.444 0.444 0.43 0.43 19,224
26th Dec 2025 (Fri) 0.4743 0.4784 0.4653 0.4601 208
25th Dec 2025 (Thu) 0.4759 0.4887 0.4759 0.4786 2,901
24th Dec 2025 (Wed) 0.4759 0.4887 0.4759 0.4786 2,901
23rd Dec 2025 (Tue) 0.4762 0.4995 0.4762 0.4713 5,253
22nd Dec 2025 (Mon) 0.452 0.483 0.452 0.4716 3,390
19th Dec 2025 (Fri) 0.4577 0.475 0.4521 0.452 3,879
18th Dec 2025 (Thu) 0.51 0.51 0.4901 0.48 5,571
17th Dec 2025 (Wed) 0.5235 0.5264 0.5001 0.4986 1,187
16th Dec 2025 (Tue) 0.54 0.5478 0.5259 0.5457 2,429
15th Dec 2025 (Mon) 0.598 0.598 0.5466 0.5508 4,377
12th Dec 2025 (Fri) 0.4799 0.61 0.4799 0.5921 7,323
11th Dec 2025 (Thu) 0.52 0.52 0.50 0.495 6,219
10th Dec 2025 (Wed) 0.5801 0.5801 0.5501 0.5581 14,972
9th Dec 2025 (Tue) 0.6153 0.6153 0.57 0.5935 26,830
8th Dec 2025 (Mon) 0.64 0.64 0.59 0.6357 985
FTSE 100 Latest
Value10,369.75
Change60.53