Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cuprina Holding (CUPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.33 0.33 0.3231 0.339 885
2nd Apr 2026 (Thu) 0.33 0.33 0.3231 0.339 885
1st Apr 2026 (Wed) 0.30 0.329 0.2962 0.333 15,639
31st Mar 2026 (Tue) 0.3002 0.3097 0.2885 0.2927 6,431
30th Mar 2026 (Mon) 0.2999 0.315 0.28 0.2938 14,719
27th Mar 2026 (Fri) 0.3672 0.4112 0.353 0.3993 307,862
26th Mar 2026 (Thu) 0.3216 0.3571 0.32 0.3576 100
25th Mar 2026 (Wed) 0.3398 0.3398 0.3125 0.3241 10,258
24th Mar 2026 (Tue) 0.31 0.339 0.30 0.3282 1,877
23rd Mar 2026 (Mon) 0.32 0.3465 0.3147 0.3349 18,037
20th Mar 2026 (Fri) 0.3291 0.3301 0.3211 0.329 160
19th Mar 2026 (Thu) 0.33 0.338 0.3291 0.3372 0
18th Mar 2026 (Wed) 0.3316 0.3482 0.3247 0.3414 0
17th Mar 2026 (Tue) 0.3469 0.3469 0.3434 0.3401 755
16th Mar 2026 (Mon) 0.3837 0.3837 0.3436 0.3605 2,101
13th Mar 2026 (Fri) 0.3785 0.3785 0.3731 0.3731 0
12th Mar 2026 (Thu) 0.3785 0.39 0.3572 0.3952 2,686
11th Mar 2026 (Wed) 0.3634 0.4116 0.3634 0.40 7,337
10th Mar 2026 (Tue) 0.3538 0.37 0.3538 0.37 648
9th Mar 2026 (Mon) 0.3538 0.3538 0.3413 0.37 1,649
6th Mar 2026 (Fri) 0.36 0.36 0.36 0.3833 0
5th Mar 2026 (Thu) 0.3589 0.383 0.3504 0.3609 5,326
4th Mar 2026 (Wed) 0.3157 0.4197 0.2802 0.4006 447,226
3rd Mar 2026 (Tue) 0.347 0.347 0.3315 0.3319 1,406
2nd Mar 2026 (Mon) 0.3632 0.3802 0.3223 0.3486 413
27th Feb 2026 (Fri) 0.3748 0.3748 0.3651 0.3663 120
26th Feb 2026 (Thu) 0.3785 0.3804 0.3763 0.385 506
25th Feb 2026 (Wed) 0.415 0.415 0.3763 0.3763 0
24th Feb 2026 (Tue) 0.415 0.415 0.415 0.415 0
23rd Feb 2026 (Mon) 0.415 0.415 0.395 0.415 19,447
20th Feb 2026 (Fri) 0.417 0.417 0.415 0.4152 0
19th Feb 2026 (Thu) 0.42 0.42 0.42 0.425 32
18th Feb 2026 (Wed) 0.4353 0.4353 0.43 0.44 1,673
17th Feb 2026 (Tue) 0.4351 0.4351 0.4351 0.445 23
16th Feb 2026 (Mon) 0.4279 0.4279 0.4279 0.43 0
13th Feb 2026 (Fri) 0.4279 0.4279 0.4279 0.43 0
12th Feb 2026 (Thu) 0.4259 0.4259 0.4258 0.4268 600
11th Feb 2026 (Wed) 0.4222 0.4324 0.4222 0.4368 311
10th Feb 2026 (Tue) 0.415 0.4344 0.415 0.439 4,593
9th Feb 2026 (Mon) 0.4569 0.4572 0.4181 0.4176 2,253
6th Feb 2026 (Fri) 0.4037 0.4169 0.40 0.4163 2,156
FTSE 100 Latest
Value10,436.29
Change71.50