| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.51 | 7.99 | 7.48 | 7.95 | 56,453 |
| 18th Jul 2025 (Fri) | 7.55 | 7.57 | 7.40 | 7.57 | 30,226 |
| 17th Jul 2025 (Thu) | 7.37 | 7.56 | 7.31 | 7.50 | 23,089 |
| 16th Jul 2025 (Wed) | 7.31 | 7.50 | 7.30 | 7.50 | 70,688 |
| 15th Jul 2025 (Tue) | 6.72 | 7.55 | 6.72 | 7.39 | 123,023 |
| 14th Jul 2025 (Mon) | 7.15 | 7.29 | 6.38 | 7.22 | 93,909 |
| 11th Jul 2025 (Fri) | 7.14 | 7.39 | 7.07 | 7.30 | 151,510 |
| 10th Jul 2025 (Thu) | 7.28 | 7.30 | 7.05 | 7.10 | 224,386 |
| 9th Jul 2025 (Wed) | 6.99 | 7.33 | 6.65 | 7.38 | 250,850 |
| 8th Jul 2025 (Tue) | 6.88 | 7.07 | 6.60 | 7.00 | 96,481 |
| 7th Jul 2025 (Mon) | 7.08 | 7.20 | 6.59 | 6.84 | 206,695 |
| 4th Jul 2025 (Fri) | 6.70 | 6.95 | 6.60 | 6.90 | 79,424 |
| 3rd Jul 2025 (Thu) | 6.70 | 6.95 | 6.60 | 6.90 | 79,424 |
| 2nd Jul 2025 (Wed) | 6.70 | 6.91 | 6.49 | 6.68 | 89,363 |
| 1st Jul 2025 (Tue) | 6.11 | 7.39 | 6.03 | 6.60 | 31,811 |
| 30th Jun 2025 (Mon) | 5.87 | 5.98 | 5.25 | 5.86 | 91,922 |
| 27th Jun 2025 (Fri) | 5.90 | 5.90 | 5.82 | 5.82 | 1,109 |
| 26th Jun 2025 (Thu) | 5.86 | 6.02 | 5.78 | 5.85 | 2,468 |
| 25th Jun 2025 (Wed) | 6.23 | 6.23 | 5.88 | 6.25 | 1,208 |
| 24th Jun 2025 (Tue) | 5.85 | 5.85 | 5.80 | 5.80 | 0 |
| 23rd Jun 2025 (Mon) | 5.85 | 5.85 | 5.75 | 5.819 | 33 |
| 20th Jun 2025 (Fri) | 5.40 | 5.84 | 5.40 | 5.70 | 6,259 |
| 19th Jun 2025 (Thu) | 5.71 | 5.72 | 5.43 | 5.52 | 1,835 |
| 18th Jun 2025 (Wed) | 5.71 | 5.72 | 5.43 | 5.52 | 1,835 |
| 17th Jun 2025 (Tue) | 5.45 | 5.63 | 5.45 | 5.33 | 633 |
| 16th Jun 2025 (Mon) | 5.74 | 6.12 | 5.74 | 5.58 | 526 |
| 13th Jun 2025 (Fri) | 5.12 | 5.74 | 5.12 | 5.73 | 9,358 |
| 12th Jun 2025 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 1 |
| 11th Jun 2025 (Wed) | 5.83 | 5.83 | 5.60 | 5.74 | 1,723 |
| 10th Jun 2025 (Tue) | 5.57 | 6.00 | 5.57 | 5.77 | 13,834 |
| 9th Jun 2025 (Mon) | 5.34 | 6.95 | 5.34 | 6.00 | 367,068 |
| 6th Jun 2025 (Fri) | 5.19 | 5.37 | 5.07 | 5.18 | 33,103 |
| 5th Jun 2025 (Thu) | 5.09 | 5.63 | 5.08 | 5.45 | 3,528 |
| 4th Jun 2025 (Wed) | 4.90 | 5.42 | 4.80 | 5.00 | 28,587 |
| 3rd Jun 2025 (Tue) | 4.80 | 4.92 | 4.71 | 4.92 | 2,708 |
| 2nd Jun 2025 (Mon) | 4.80 | 4.93 | 4.71 | 4.70 | 11,758 |
| 30th May 2025 (Fri) | 4.76 | 4.77 | 4.71 | 4.96 | 10,800 |
| 29th May 2025 (Thu) | 4.51 | 4.75 | 4.51 | 4.75 | 15 |
| 28th May 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 27th May 2025 (Tue) | 4.77 | 4.80 | 4.67 | 4.67 | 1,058 |
| 26th May 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th May 2025 (Sat) | 4.61 | 4.61 | 4.60 | 4.80 | 1,524 |
| 23rd May 2025 (Fri) | 4.61 | 4.61 | 4.60 | 4.60 | 1,524 |
| 22nd May 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |