| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.44 | 1.44 | 1.31 | 1.35 | 113,954 |
| 18th Sep 2025 (Thu) | 1.45 | 1.53 | 1.45 | 1.46 | 10,990 |
| 17th Sep 2025 (Wed) | 1.40 | 1.52 | 1.40 | 1.40 | 46,852 |
| 16th Sep 2025 (Tue) | 1.48 | 1.51 | 1.42 | 1.46 | 36,952 |
| 15th Sep 2025 (Mon) | 1.53 | 1.53 | 1.39 | 1.42 | 73,846 |
| 12th Sep 2025 (Fri) | 1.35 | 1.70 | 1.35 | 1.45 | 129,578 |
| 11th Sep 2025 (Thu) | 1.06 | 1.49 | 1.06 | 1.31 | 223,607 |
| 10th Sep 2025 (Wed) | 1.91 | 2.45 | 1.36 | 1.62 | 7,137,354 |
| 9th Sep 2025 (Tue) | 0.63 | 0.74 | 0.6291 | 0.702 | 34,503 |
| 8th Sep 2025 (Mon) | 0.68 | 0.68 | 0.6112 | 0.6255 | 25,011 |
| 5th Sep 2025 (Fri) | 0.775 | 0.8032 | 0.6804 | 0.70 | 55,039 |
| 4th Sep 2025 (Thu) | 0.7904 | 0.8265 | 0.7708 | 0.778 | 53,466 |
| 3rd Sep 2025 (Wed) | 0.855 | 0.91 | 0.825 | 0.8538 | 23,636 |
| 2nd Sep 2025 (Tue) | 0.9004 | 0.9004 | 0.83 | 0.8882 | 19,003 |
| 1st Sep 2025 (Mon) | 0.9201 | 0.9576 | 0.9001 | 0.92 | 87,946 |
| 29th Aug 2025 (Fri) | 0.9201 | 0.9576 | 0.9001 | 0.92 | 87,946 |
| 28th Aug 2025 (Thu) | 0.925 | 0.9648 | 0.90 | 0.9191 | 62,628 |
| 27th Aug 2025 (Wed) | 0.95 | 1.03 | 0.95 | 0.965 | 31,114 |
| 26th Aug 2025 (Tue) | 1.04 | 1.04 | 0.9801 | 0.98 | 14,054 |
| 25th Aug 2025 (Mon) | 1.05 | 1.12 | 1.05 | 1.04 | 34,561 |
| 22nd Aug 2025 (Fri) | 1.06 | 1.07 | 0.98 | 1.01 | 75,781 |
| 21st Aug 2025 (Thu) | 0.8202 | 1.39 | 0.801 | 1.12 | 674,859 |
| 20th Aug 2025 (Wed) | 0.9001 | 0.9001 | 0.81 | 0.8399 | 131,770 |
| 19th Aug 2025 (Tue) | 1.18 | 1.19 | 0.9901 | 0.95 | 153,596 |
| 18th Aug 2025 (Mon) | 1.29 | 1.38 | 1.05 | 1.30 | 822,836 |
| 15th Aug 2025 (Fri) | 9.41 | 9.48 | 0.8501 | 1.19 | 2,275,844 |
| 14th Aug 2025 (Thu) | 8.80 | 9.40 | 8.10 | 9.40 | 1,144,278 |
| 13th Aug 2025 (Wed) | 8.80 | 9.45 | 8.80 | 9.21 | 814,554 |
| 12th Aug 2025 (Tue) | 8.40 | 9.00 | 8.39 | 8.86 | 387,593 |
| 11th Aug 2025 (Mon) | 8.21 | 8.41 | 6.73 | 8.28 | 55,129 |
| 8th Aug 2025 (Fri) | 8.32 | 8.90 | 8.20 | 8.21 | 147,676 |
| 7th Aug 2025 (Thu) | 8.55 | 8.55 | 8.00 | 8.325 | 94,697 |
| 6th Aug 2025 (Wed) | 8.67 | 9.12 | 8.31 | 8.74 | 355,801 |
| 5th Aug 2025 (Tue) | 8.15 | 8.60 | 8.11 | 8.43 | 206,974 |
| 4th Aug 2025 (Mon) | 8.15 | 8.30 | 8.00 | 8.22 | 124,108 |
| 1st Aug 2025 (Fri) | 7.80 | 8.20 | 7.77 | 8.19 | 504,650 |
| 31st Jul 2025 (Thu) | 7.71 | 8.10 | 7.71 | 7.93 | 10,573 |
| 30th Jul 2025 (Wed) | 7.86 | 7.94 | 7.76 | 7.83 | 13,954 |
| 29th Jul 2025 (Tue) | 7.56 | 8.15 | 7.50 | 7.74 | 264,079 |
| 28th Jul 2025 (Mon) | 7.77 | 7.87 | 7.69 | 7.78 | 137,366 |
| 25th Jul 2025 (Fri) | 7.70 | 7.79 | 7.70 | 7.79 | 39,914 |
| 24th Jul 2025 (Thu) | 7.80 | 7.90 | 7.69 | 7.73 | 127,328 |
| 23rd Jul 2025 (Wed) | 7.73 | 7.94 | 7.70 | 7.75 | 170,791 |
| 22nd Jul 2025 (Tue) | 7.75 | 8.00 | 7.67 | 7.73 | 61,757 |