| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.63 | 3.85 | 3.58 | 3.74 | 7,384 |
| 25th Sep 2026 (Fri) | 3.56 | 3.60 | 3.56 | 3.56 | 3,323 |
| 24th Sep 2026 (Thu) | 3.54 | 3.54 | 3.52 | 3.51 | 2,283 |
| 23rd Sep 2026 (Wed) | 3.60 | 3.63 | 3.55 | 3.58 | 14,921 |
| 22nd Sep 2026 (Tue) | 3.60 | 3.61 | 3.59 | 3.60 | 5,673 |
| 21st Sep 2026 (Mon) | 3.64 | 3.64 | 3.54 | 3.60 | 9,999 |
| 18th Sep 2026 (Fri) | 3.64 | 3.70 | 3.59 | 3.63 | 6,497 |
| 17th Sep 2026 (Thu) | 3.67 | 3.73 | 3.64 | 3.64 | 12,000 |
| 16th Sep 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.57 | 1,521 |
| 15th Sep 2026 (Tue) | 3.74 | 3.75 | 3.68 | 3.73 | 5,808 |
| 14th Sep 2026 (Mon) | 3.89 | 3.94 | 3.73 | 3.75 | 13,445 |
| 11th Sep 2026 (Fri) | 3.84 | 3.92 | 3.53 | 3.75 | 30,183 |
| 10th Sep 2026 (Thu) | 4.09 | 4.10 | 3.65 | 3.83 | 136,561 |
| 9th Sep 2026 (Wed) | 3.42 | 3.50 | 3.42 | 3.49 | 148,919 |
| 8th Sep 2026 (Tue) | 3.455 | 3.48 | 3.44 | 3.42 | 1,171 |
| 7th Sep 2026 (Mon) | 3.37 | 3.37 | 3.35 | 3.43 | 1,087 |
| 4th Sep 2026 (Fri) | 3.37 | 3.37 | 3.35 | 3.43 | 1,087 |
| 3rd Sep 2026 (Thu) | 3.325 | 3.36 | 3.30 | 3.37 | 719 |
| 2nd Sep 2026 (Wed) | 3.34 | 3.34 | 3.26 | 3.27 | 5,560 |
| 1st Sep 2026 (Tue) | 3.345 | 3.345 | 3.33 | 3.30 | 533 |
| 31st Aug 2026 (Mon) | 3.44 | 3.44 | 3.36 | 3.36 | 516 |
| 28th Aug 2026 (Fri) | 3.41 | 3.41 | 3.37 | 3.44 | 697 |
| 27th Aug 2026 (Thu) | 3.41 | 3.44 | 3.41 | 3.425 | 1,373 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.435 | 3.43 | 2,128 |
| 25th Aug 2026 (Tue) | 3.499 | 3.51 | 3.499 | 3.48 | 464 |
| 24th Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.45 | 148 |
| 21st Aug 2026 (Fri) | 3.395 | 3.40 | 3.34 | 3.42 | 2,485 |
| 20th Aug 2026 (Thu) | 3.38 | 3.38 | 3.29 | 3.29 | 211 |
| 19th Aug 2026 (Wed) | 3.38 | 3.38 | 3.30 | 3.27 | 649 |
| 18th Aug 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.36 | 301 |
| 17th Aug 2026 (Mon) | 3.32 | 3.40 | 3.23 | 3.35 | 1,813 |
| 14th Aug 2026 (Fri) | 3.455 | 3.455 | 3.33 | 3.315 | 6,610 |
| 13th Aug 2026 (Thu) | 3.44 | 3.45 | 3.44 | 3.41 | 469 |
| 12th Aug 2026 (Wed) | 3.45 | 3.475 | 3.45 | 3.46 | 829 |
| 11th Aug 2026 (Tue) | 3.41 | 3.49 | 3.41 | 3.45 | 1,452 |
| 10th Aug 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.37 | 511 |
| 7th Aug 2026 (Fri) | 3.50 | 3.51 | 3.47 | 3.48 | 605 |
| 6th Aug 2026 (Thu) | 3.46 | 3.47 | 3.43 | 3.54 | 273 |
| 5th Aug 2026 (Wed) | 3.55 | 3.55 | 3.50 | 3.50 | 81 |
| 4th Aug 2026 (Tue) | 3.55 | 3.55 | 3.50 | 3.45 | 501 |
| 3rd Aug 2026 (Mon) | 3.645 | 3.645 | 3.50 | 3.49 | 876 |
| 31st Jul 2026 (Fri) | 3.46 | 3.49 | 3.46 | 3.48 | 652 |
| 30th Jul 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.54 | 88 |
| 29th Jul 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.57 | 27 |