| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.02 | 3.04 | 3.00 | 3.04 | 580 |
| 20th May 2026 (Wed) | 2.99 | 3.07 | 2.96 | 3.07 | 1,124 |
| 19th May 2026 (Tue) | 3.04 | 3.04 | 2.97 | 2.99 | 348 |
| 18th May 2026 (Mon) | 3.08 | 3.10 | 3.08 | 3.06 | 517 |
| 15th May 2026 (Fri) | 3.18 | 3.18 | 3.088 | 3.14 | 2,965 |
| 14th May 2026 (Thu) | 3.29 | 3.29 | 3.19 | 3.17 | 785 |
| 13th May 2026 (Wed) | 3.40 | 3.40 | 3.29 | 3.30 | 1,991 |
| 12th May 2026 (Tue) | 3.50 | 3.50 | 3.39 | 3.46 | 778 |
| 11th May 2026 (Mon) | 3.51 | 3.57 | 3.50 | 3.52 | 5,527 |
| 8th May 2026 (Fri) | 3.55 | 3.63 | 3.50 | 3.61 | 1,975 |
| 7th May 2026 (Thu) | 3.51 | 3.60 | 3.51 | 3.60 | 8,171 |
| 6th May 2026 (Wed) | 3.42 | 3.54 | 3.36 | 3.59 | 10,017 |
| 5th May 2026 (Tue) | 3.47 | 3.47 | 3.43 | 3.49 | 2,547 |
| 4th May 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.41 | 127 |
| 1st May 2026 (Fri) | 3.25 | 3.40 | 3.25 | 3.40 | 4,394 |
| 30th Apr 2026 (Thu) | 3.275 | 3.30 | 3.275 | 3.29 | 0 |
| 29th Apr 2026 (Wed) | 3.29 | 3.29 | 3.245 | 3.26 | 42 |
| 28th Apr 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.25 | 265 |
| 27th Apr 2026 (Mon) | 3.05 | 3.27 | 3.05 | 3.25 | 1,226 |
| 24th Apr 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.02 | 81 |
| 23rd Apr 2026 (Thu) | 3.02 | 3.02 | 2.96 | 3.04 | 300 |
| 22nd Apr 2026 (Wed) | 3.01 | 3.01 | 2.95 | 3.01 | 1,462 |
| 21st Apr 2026 (Tue) | 2.98 | 3.00 | 2.94 | 3.02 | 9,306 |
| 20th Apr 2026 (Mon) | 3.06 | 3.07 | 3.02 | 3.02 | 2,172 |
| 17th Apr 2026 (Fri) | 3.01 | 3.10 | 3.00 | 3.07 | 4,035 |
| 16th Apr 2026 (Thu) | 2.99 | 3.01 | 2.94 | 3.02 | 7,107 |
| 15th Apr 2026 (Wed) | 3.00 | 3.00 | 2.96 | 3.00 | 10,150 |
| 14th Apr 2026 (Tue) | 2.95 | 3.01 | 2.915 | 3.01 | 2,102 |
| 13th Apr 2026 (Mon) | 3.00 | 3.00 | 2.93 | 2.94 | 14,947 |
| 10th Apr 2026 (Fri) | 2.76 | 2.97 | 2.71 | 2.93 | 9,721 |
| 9th Apr 2026 (Thu) | 2.785 | 2.81 | 2.785 | 2.77 | 275 |
| 8th Apr 2026 (Wed) | 2.87 | 2.87 | 2.82 | 2.83 | 404 |
| 7th Apr 2026 (Tue) | 2.87 | 2.87 | 2.85 | 2.85 | 187 |
| 6th Apr 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.81 | 75 |
| 3rd Apr 2026 (Fri) | 2.74 | 2.80 | 2.71 | 2.71 | 12 |
| 2nd Apr 2026 (Thu) | 2.74 | 2.80 | 2.71 | 2.71 | 12 |
| 1st Apr 2026 (Wed) | 2.73 | 2.75 | 2.72 | 2.72 | 3,080 |
| 31st Mar 2026 (Tue) | 2.76 | 2.76 | 2.73 | 2.74 | 825 |
| 30th Mar 2026 (Mon) | 2.73 | 2.75 | 2.73 | 2.75 | 718 |
| 27th Mar 2026 (Fri) | 2.77 | 2.77 | 2.73 | 2.75 | 104 |
| 26th Mar 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.79 | 119 |
| 25th Mar 2026 (Wed) | 2.80 | 2.81 | 2.76 | 2.79 | 3,443 |
| 24th Mar 2026 (Tue) | 2.83 | 2.83 | 2.82 | 2.80 | 108 |
| 23rd Mar 2026 (Mon) | 2.83 | 2.88 | 2.78 | 2.82 | 836 |