| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.22 | 710 |
| 9th Jul 2026 (Thu) | 3.12 | 3.18 | 3.08 | 3.18 | 2,394 |
| 8th Jul 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.15 | 593 |
| 7th Jul 2026 (Tue) | 3.31 | 3.31 | 3.23 | 3.21 | 1,647 |
| 6th Jul 2026 (Mon) | 3.40 | 3.40 | 3.34 | 3.33 | 2,215 |
| 3rd Jul 2026 (Fri) | 3.29 | 3.43 | 3.29 | 3.43 | 0 |
| 2nd Jul 2026 (Thu) | 3.29 | 3.46 | 3.29 | 3.43 | 5,410 |
| 1st Jul 2026 (Wed) | 3.10 | 3.16 | 3.10 | 3.09 | 8,058 |
| 30th Jun 2026 (Tue) | 3.10 | 3.12 | 3.10 | 3.10 | 1,021 |
| 29th Jun 2026 (Mon) | 3.15 | 3.21 | 3.05 | 3.11 | 1,677 |
| 26th Jun 2026 (Fri) | 3.09 | 3.17 | 3.09 | 3.08 | 406 |
| 25th Jun 2026 (Thu) | 3.10 | 3.12 | 3.10 | 3.09 | 3,322 |
| 24th Jun 2026 (Wed) | 3.14 | 3.14 | 3.10 | 3.10 | 5,347 |
| 23rd Jun 2026 (Tue) | 3.09 | 3.10 | 3.08 | 3.12 | 417 |
| 22nd Jun 2026 (Mon) | 3.16 | 3.16 | 3.13 | 3.15 | 207 |
| 19th Jun 2026 (Fri) | 3.12 | 3.19 | 3.10 | 3.20 | 3,514 |
| 18th Jun 2026 (Thu) | 3.12 | 3.19 | 3.10 | 3.20 | 3,514 |
| 17th Jun 2026 (Wed) | 3.20 | 3.24 | 3.13 | 3.13 | 6 |
| 16th Jun 2026 (Tue) | 3.15 | 3.21 | 3.15 | 3.19 | 1,265 |
| 15th Jun 2026 (Mon) | 3.13 | 3.28 | 3.08 | 3.15 | 3,700 |
| 12th Jun 2026 (Fri) | 3.06 | 3.06 | 3.04 | 3.09 | 125 |
| 11th Jun 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.03 | 23 |
| 10th Jun 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.07 | 1,286 |
| 9th Jun 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.05 | 143 |
| 8th Jun 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.09 | 550 |
| 5th Jun 2026 (Fri) | 3.10 | 3.10 | 3.08 | 3.16 | 252 |
| 4th Jun 2026 (Thu) | 3.18 | 3.21 | 3.18 | 3.19 | 287 |
| 3rd Jun 2026 (Wed) | 3.20 | 3.20 | 3.17 | 3.17 | 193 |
| 2nd Jun 2026 (Tue) | 3.20 | 3.22 | 3.19 | 3.20 | 2,450 |
| 1st Jun 2026 (Mon) | 3.10 | 3.12 | 3.07 | 3.15 | 413 |
| 29th May 2026 (Fri) | 3.00 | 3.14 | 3.00 | 3.10 | 738 |
| 28th May 2026 (Thu) | 3.01 | 3.10 | 3.00 | 3.02 | 1,096 |
| 27th May 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.01 | 204 |
| 26th May 2026 (Tue) | 3.00 | 3.03 | 3.00 | 3.12 | 12,809 |
| 25th May 2026 (Mon) | 3.02 | 3.03 | 3.02 | 3.04 | 743 |
| 22nd May 2026 (Fri) | 3.02 | 3.03 | 3.02 | 3.04 | 743 |
| 21st May 2026 (Thu) | 3.02 | 3.04 | 3.00 | 3.04 | 580 |
| 20th May 2026 (Wed) | 2.99 | 3.07 | 2.96 | 3.07 | 1,124 |
| 19th May 2026 (Tue) | 3.04 | 3.04 | 2.97 | 2.99 | 348 |
| 18th May 2026 (Mon) | 3.08 | 3.10 | 3.08 | 3.06 | 517 |
| 15th May 2026 (Fri) | 3.18 | 3.18 | 3.088 | 3.14 | 2,965 |
| 14th May 2026 (Thu) | 3.29 | 3.29 | 3.19 | 3.17 | 785 |
| 13th May 2026 (Wed) | 3.40 | 3.40 | 3.29 | 3.30 | 1,991 |
| 12th May 2026 (Tue) | 3.50 | 3.50 | 3.39 | 3.46 | 778 |
| 11th May 2026 (Mon) | 3.51 | 3.57 | 3.50 | 3.52 | 5,527 |