| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.74 | 2.80 | 2.71 | 2.71 | 12 |
| 2nd Apr 2026 (Thu) | 2.74 | 2.80 | 2.71 | 2.71 | 12 |
| 1st Apr 2026 (Wed) | 2.73 | 2.75 | 2.72 | 2.72 | 3,080 |
| 31st Mar 2026 (Tue) | 2.76 | 2.76 | 2.73 | 2.74 | 825 |
| 30th Mar 2026 (Mon) | 2.73 | 2.75 | 2.73 | 2.75 | 718 |
| 27th Mar 2026 (Fri) | 2.77 | 2.77 | 2.73 | 2.75 | 104 |
| 26th Mar 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.79 | 119 |
| 25th Mar 2026 (Wed) | 2.80 | 2.81 | 2.76 | 2.79 | 3,443 |
| 24th Mar 2026 (Tue) | 2.83 | 2.83 | 2.82 | 2.80 | 108 |
| 23rd Mar 2026 (Mon) | 2.83 | 2.88 | 2.78 | 2.82 | 836 |
| 20th Mar 2026 (Fri) | 2.91 | 2.91 | 2.79 | 2.79 | 374 |
| 19th Mar 2026 (Thu) | 3.00 | 3.00 | 2.99 | 2.97 | 0 |
| 18th Mar 2026 (Wed) | 3.09 | 3.09 | 2.97 | 2.98 | 3,465 |
| 17th Mar 2026 (Tue) | 3.01 | 3.05 | 2.99 | 3.02 | 2,060 |
| 16th Mar 2026 (Mon) | 3.04 | 3.04 | 3.00 | 3.00 | 667 |
| 13th Mar 2026 (Fri) | 2.81 | 2.93 | 2.775 | 2.96 | 2,462 |
| 12th Mar 2026 (Thu) | 2.86 | 2.88 | 2.76 | 2.83 | 5,233 |
| 11th Mar 2026 (Wed) | 3.17 | 3.17 | 3.03 | 3.03 | 704 |
| 10th Mar 2026 (Tue) | 3.13 | 3.185 | 3.11 | 3.11 | 457 |
| 9th Mar 2026 (Mon) | 3.19 | 3.19 | 3.10 | 3.15 | 100 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.25 | 3.25 | 12 |
| 5th Mar 2026 (Thu) | 3.205 | 3.24 | 3.205 | 3.24 | 239 |
| 4th Mar 2026 (Wed) | 3.275 | 3.305 | 3.275 | 3.30 | 1,364 |
| 3rd Mar 2026 (Tue) | 3.13 | 3.22 | 3.13 | 3.20 | 524 |
| 2nd Mar 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.16 | 164 |
| 27th Feb 2026 (Fri) | 3.19 | 3.20 | 3.18 | 3.20 | 702 |
| 26th Feb 2026 (Thu) | 3.205 | 3.205 | 3.205 | 3.20 | 109 |
| 25th Feb 2026 (Wed) | 3.32 | 3.32 | 3.20 | 3.20 | 0 |
| 24th Feb 2026 (Tue) | 3.32 | 3.32 | 3.24 | 3.24 | 0 |
| 23rd Feb 2026 (Mon) | 3.32 | 3.32 | 3.28 | 3.29 | 1,951 |
| 20th Feb 2026 (Fri) | 3.43 | 3.43 | 3.35 | 3.36 | 652 |
| 19th Feb 2026 (Thu) | 3.40 | 3.44 | 3.38 | 3.46 | 945 |
| 18th Feb 2026 (Wed) | 3.48 | 3.48 | 3.37 | 3.42 | 1,322 |
| 17th Feb 2026 (Tue) | 3.48 | 3.50 | 3.48 | 3.48 | 569 |
| 16th Feb 2026 (Mon) | 3.50 | 3.58 | 3.50 | 3.58 | 226 |
| 13th Feb 2026 (Fri) | 3.50 | 3.58 | 3.50 | 3.58 | 226 |
| 12th Feb 2026 (Thu) | 3.56 | 3.56 | 3.44 | 3.52 | 398 |
| 11th Feb 2026 (Wed) | 3.47 | 3.48 | 3.47 | 3.52 | 624 |
| 10th Feb 2026 (Tue) | 3.585 | 3.585 | 3.585 | 3.56 | 329 |
| 9th Feb 2026 (Mon) | 3.54 | 3.54 | 3.52 | 3.54 | 269 |
| 6th Feb 2026 (Fri) | 3.49 | 3.565 | 3.49 | 3.51 | 485 |