| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.49 | 3.565 | 3.49 | 3.51 | 485 |
| 5th Feb 2026 (Thu) | 3.525 | 3.525 | 3.42 | 3.47 | 2,596 |
| 4th Feb 2026 (Wed) | 3.48 | 3.51 | 3.48 | 3.50 | 17 |
| 3rd Feb 2026 (Tue) | 3.52 | 3.52 | 3.47 | 3.46 | 159 |
| 2nd Feb 2026 (Mon) | 3.505 | 3.52 | 3.505 | 3.47 | 600 |
| 30th Jan 2026 (Fri) | 3.58 | 3.58 | 3.53 | 3.52 | 231 |
| 29th Jan 2026 (Thu) | 3.64 | 3.645 | 3.56 | 3.66 | 10 |
| 28th Jan 2026 (Wed) | 3.66 | 3.66 | 3.63 | 3.79 | 701 |
| 27th Jan 2026 (Tue) | 3.78 | 3.82 | 3.78 | 3.79 | 210 |
| 26th Jan 2026 (Mon) | 3.69 | 3.70 | 3.61 | 3.61 | 1,181 |
| 23rd Jan 2026 (Fri) | 3.75 | 3.75 | 3.71 | 3.72 | 450 |
| 22nd Jan 2026 (Thu) | 3.64 | 3.74 | 3.64 | 3.74 | 0 |
| 21st Jan 2026 (Wed) | 3.64 | 3.70 | 3.64 | 3.67 | 261 |
| 20th Jan 2026 (Tue) | 3.81 | 3.85 | 3.71 | 3.70 | 0 |
| 19th Jan 2026 (Mon) | 3.81 | 3.81 | 3.81 | 3.87 | 364 |
| 16th Jan 2026 (Fri) | 3.81 | 3.81 | 3.81 | 3.87 | 364 |
| 15th Jan 2026 (Thu) | 3.66 | 3.84 | 3.66 | 3.81 | 893 |
| 14th Jan 2026 (Wed) | 3.61 | 3.78 | 3.61 | 3.795 | 2,078 |
| 13th Jan 2026 (Tue) | 3.59 | 3.59 | 3.58 | 3.65 | 315 |
| 12th Jan 2026 (Mon) | 3.55 | 3.73 | 3.55 | 3.65 | 2,500 |
| 9th Jan 2026 (Fri) | 3.56 | 3.56 | 3.46 | 3.46 | 0 |
| 8th Jan 2026 (Thu) | 3.45 | 3.51 | 3.45 | 3.48 | 373 |
| 7th Jan 2026 (Wed) | 3.50 | 3.50 | 3.46 | 3.45 | 773 |
| 6th Jan 2026 (Tue) | 3.515 | 3.515 | 3.515 | 3.50 | 222 |
| 5th Jan 2026 (Mon) | 3.46 | 3.54 | 3.46 | 3.535 | 308 |
| 2nd Jan 2026 (Fri) | 3.55 | 3.55 | 3.47 | 3.51 | 1,080 |
| 1st Jan 2026 (Thu) | 3.54 | 3.54 | 3.48 | 3.56 | 5,467 |
| 31st Dec 2025 (Wed) | 3.54 | 3.54 | 3.48 | 3.56 | 5,467 |
| 30th Dec 2025 (Tue) | 3.50 | 3.52 | 3.45 | 3.52 | 511 |
| 29th Dec 2025 (Mon) | 3.50 | 3.54 | 3.50 | 3.53 | 8,294 |
| 26th Dec 2025 (Fri) | 3.43 | 3.485 | 3.43 | 3.50 | 1,145 |
| 25th Dec 2025 (Thu) | 3.45 | 3.45 | 3.38 | 3.38 | 2,039 |
| 24th Dec 2025 (Wed) | 3.45 | 3.45 | 3.38 | 3.38 | 2,039 |
| 23rd Dec 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.43 | 253 |
| 22nd Dec 2025 (Mon) | 3.40 | 3.45 | 3.36 | 3.46 | 3,165 |
| 19th Dec 2025 (Fri) | 3.45 | 3.485 | 3.45 | 3.46 | 960 |
| 18th Dec 2025 (Thu) | 3.47 | 3.48 | 3.47 | 3.46 | 582 |
| 17th Dec 2025 (Wed) | 3.63 | 3.63 | 3.42 | 3.46 | 11,472 |
| 16th Dec 2025 (Tue) | 3.68 | 3.69 | 3.66 | 3.63 | 1,090 |
| 15th Dec 2025 (Mon) | 3.75 | 3.75 | 3.70 | 3.71 | 5,074 |
| 12th Dec 2025 (Fri) | 3.72 | 3.81 | 3.70 | 3.77 | 3,678 |
| 11th Dec 2025 (Thu) | 3.72 | 3.84 | 3.62 | 3.75 | 4,444 |
| 10th Dec 2025 (Wed) | 3.93 | 4.00 | 3.90 | 3.99 | 6,935 |
| 9th Dec 2025 (Tue) | 3.87 | 3.90 | 3.86 | 3.86 | 4,320 |
| 8th Dec 2025 (Mon) | 3.85 | 3.85 | 3.80 | 3.78 | 2,423 |