| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.47 | 4.49 | 4.33 | 4.27 | 6,084 |
| 18th Sep 2025 (Thu) | 4.54 | 4.54 | 4.45 | 4.49 | 2,043 |
| 17th Sep 2025 (Wed) | 4.56 | 4.65 | 4.55 | 4.49 | 5,308 |
| 16th Sep 2025 (Tue) | 4.52 | 4.54 | 4.48 | 4.53 | 809 |
| 15th Sep 2025 (Mon) | 4.61 | 4.61 | 4.45 | 4.50 | 2,733 |
| 12th Sep 2025 (Fri) | 4.75 | 4.75 | 4.68 | 4.72 | 292 |
| 11th Sep 2025 (Thu) | 4.63 | 4.70 | 4.54 | 4.57 | 5,700 |
| 10th Sep 2025 (Wed) | 4.67 | 4.75 | 4.60 | 4.70 | 9,475 |
| 9th Sep 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.55 | 442 |
| 8th Sep 2025 (Mon) | 4.30 | 4.30 | 4.29 | 4.29 | 1,784 |
| 5th Sep 2025 (Fri) | 4.21 | 4.25 | 4.21 | 4.25 | 91 |
| 4th Sep 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.313 | 105 |
| 3rd Sep 2025 (Wed) | 4.24 | 4.24 | 4.20 | 4.18 | 358 |
| 2nd Sep 2025 (Tue) | 4.315 | 4.315 | 4.315 | 4.315 | 218 |
| 1st Sep 2025 (Mon) | 4.21 | 4.315 | 4.21 | 4.315 | 7 |
| 29th Aug 2025 (Fri) | 4.21 | 4.315 | 4.21 | 4.315 | 7 |
| 28th Aug 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.23 | 456 |
| 27th Aug 2025 (Wed) | 4.20 | 4.20 | 4.17 | 4.17 | 677 |
| 26th Aug 2025 (Tue) | 4.23 | 4.27 | 4.23 | 4.27 | 15 |
| 25th Aug 2025 (Mon) | 4.23 | 4.27 | 4.23 | 4.21 | 1,335 |
| 22nd Aug 2025 (Fri) | 4.17 | 4.18 | 4.17 | 4.15 | 2 |
| 21st Aug 2025 (Thu) | 4.05 | 4.06 | 4.01 | 4.03 | 2,209 |
| 20th Aug 2025 (Wed) | 3.92 | 4.06 | 3.75 | 4.03 | 129 |
| 19th Aug 2025 (Tue) | 3.94 | 3.94 | 3.92 | 3.93 | 466 |
| 18th Aug 2025 (Mon) | 4.03 | 4.06 | 3.85 | 3.92 | 6,739 |
| 15th Aug 2025 (Fri) | 4.07 | 4.07 | 4.06 | 4.06 | 19 |
| 14th Aug 2025 (Thu) | 4.10 | 4.10 | 4.02 | 4.04 | 313 |
| 13th Aug 2025 (Wed) | 4.12 | 4.12 | 4.07 | 4.12 | 981 |
| 12th Aug 2025 (Tue) | 4.21 | 4.21 | 4.18 | 4.18 | 29 |
| 11th Aug 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.26 | 116 |
| 8th Aug 2025 (Fri) | 4.25 | 4.33 | 4.25 | 4.26 | 457 |
| 7th Aug 2025 (Thu) | 4.28 | 4.28 | 4.23 | 4.23 | 1 |
| 6th Aug 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.34 | 0 |
| 5th Aug 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 5 |
| 4th Aug 2025 (Mon) | 4.33 | 4.35 | 4.33 | 4.31 | 700 |
| 1st Aug 2025 (Fri) | 4.22 | 4.22 | 4.18 | 4.26 | 488 |
| 31st Jul 2025 (Thu) | 4.18 | 4.18 | 4.18 | 4.25 | 328 |
| 30th Jul 2025 (Wed) | 4.32 | 4.32 | 4.25 | 4.28 | 583 |
| 29th Jul 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.27 | 320 |
| 28th Jul 2025 (Mon) | 4.39 | 4.39 | 4.28 | 4.31 | 264 |
| 25th Jul 2025 (Fri) | 4.30 | 4.55 | 4.28 | 4.41 | 1,214 |
| 24th Jul 2025 (Thu) | 4.44 | 4.44 | 4.34 | 4.30 | 315 |
| 23rd Jul 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 228 |
| 22nd Jul 2025 (Tue) | 4.47 | 4.50 | 4.47 | 4.41 | 668 |