| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.445 | 4.49 | 4.445 | 4.37 | 534 |
| 18th Jul 2025 (Fri) | 4.41 | 4.42 | 4.41 | 4.44 | 300 |
| 17th Jul 2025 (Thu) | 4.55 | 4.55 | 4.48 | 4.45 | 1,181 |
| 16th Jul 2025 (Wed) | 4.59 | 4.59 | 4.59 | 4.55 | 450 |
| 15th Jul 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.58 | 2,099 |
| 14th Jul 2025 (Mon) | 4.54 | 4.55 | 4.54 | 4.68 | 284 |
| 11th Jul 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.57 | 802 |
| 10th Jul 2025 (Thu) | 4.69 | 4.69 | 4.69 | 4.70 | 558 |
| 9th Jul 2025 (Wed) | 4.72 | 4.72 | 4.72 | 4.69 | 128 |
| 8th Jul 2025 (Tue) | 4.575 | 4.78 | 4.575 | 4.66 | 1,365 |
| 7th Jul 2025 (Mon) | 4.50 | 4.555 | 4.50 | 4.52 | 1,015 |
| 4th Jul 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.50 | 1,883 |
| 3rd Jul 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.50 | 1,883 |
| 2nd Jul 2025 (Wed) | 4.04 | 4.60 | 4.04 | 4.49 | 6,596 |
| 1st Jul 2025 (Tue) | 3.86 | 4.01 | 3.86 | 3.94 | 2,204 |
| 30th Jun 2025 (Mon) | 3.79 | 3.93 | 3.79 | 3.93 | 979 |
| 27th Jun 2025 (Fri) | 3.92 | 3.92 | 3.81 | 3.92 | 743 |
| 26th Jun 2025 (Thu) | 3.85 | 3.91 | 3.845 | 3.91 | 1,374 |
| 25th Jun 2025 (Wed) | 3.88 | 3.90 | 3.88 | 3.96 | 878 |
| 24th Jun 2025 (Tue) | 3.82 | 3.82 | 3.81 | 3.88 | 312 |
| 23rd Jun 2025 (Mon) | 3.89 | 3.89 | 3.745 | 3.78 | 5,107 |
| 20th Jun 2025 (Fri) | 3.98 | 3.98 | 3.93 | 3.91 | 1,316 |
| 19th Jun 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.98 | 485 |
| 18th Jun 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.98 | 485 |
| 17th Jun 2025 (Tue) | 3.89 | 3.93 | 3.89 | 3.92 | 268 |
| 16th Jun 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.96 | 64 |
| 13th Jun 2025 (Fri) | 3.96 | 3.96 | 3.93 | 3.93 | 276 |
| 12th Jun 2025 (Thu) | 3.96 | 4.06 | 3.96 | 4.08 | 2,725 |
| 11th Jun 2025 (Wed) | 3.99 | 4.00 | 3.85 | 4.01 | 11,614 |
| 10th Jun 2025 (Tue) | 4.00 | 4.00 | 3.90 | 3.90 | 11,060 |
| 9th Jun 2025 (Mon) | 4.12 | 4.12 | 4.05 | 3.88 | 1,337 |
| 6th Jun 2025 (Fri) | 4.20 | 4.20 | 4.19 | 4.11 | 1,450 |
| 5th Jun 2025 (Thu) | 4.20 | 4.24 | 4.20 | 4.24 | 14 |
| 4th Jun 2025 (Wed) | 4.20 | 4.20 | 4.18 | 4.18 | 7 |
| 3rd Jun 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 43 |
| 2nd Jun 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.17 | 123 |
| 30th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 5 |
| 29th May 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.26 | 231 |
| 28th May 2025 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 27th May 2025 (Tue) | 4.18 | 4.195 | 4.15 | 4.195 | 721 |
| 26th May 2025 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 24th May 2025 (Sat) | 4.10 | 4.17 | 4.10 | 4.17 | 471 |
| 23rd May 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 471 |
| 22nd May 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 358 |