| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.63 | 3.63 | 3.42 | 3.46 | 11,472 |
| 16th Dec 2025 (Tue) | 3.68 | 3.69 | 3.66 | 3.63 | 1,090 |
| 15th Dec 2025 (Mon) | 3.75 | 3.75 | 3.70 | 3.71 | 5,074 |
| 12th Dec 2025 (Fri) | 3.72 | 3.81 | 3.70 | 3.77 | 3,678 |
| 11th Dec 2025 (Thu) | 3.72 | 3.84 | 3.62 | 3.75 | 4,444 |
| 10th Dec 2025 (Wed) | 3.93 | 4.00 | 3.90 | 3.99 | 6,935 |
| 9th Dec 2025 (Tue) | 3.87 | 3.90 | 3.86 | 3.86 | 4,320 |
| 8th Dec 2025 (Mon) | 3.85 | 3.85 | 3.80 | 3.78 | 2,423 |
| 5th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 276 |
| 4th Dec 2025 (Thu) | 3.85 | 3.92 | 3.83 | 3.83 | 823 |
| 3rd Dec 2025 (Wed) | 3.87 | 3.87 | 3.83 | 3.81 | 111 |
| 2nd Dec 2025 (Tue) | 3.91 | 3.915 | 3.91 | 3.84 | 1,594 |
| 1st Dec 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.87 | 196 |
| 28th Nov 2025 (Fri) | 4.07 | 4.07 | 3.92 | 3.99 | 49 |
| 27th Nov 2025 (Thu) | 4.12 | 4.12 | 4.04 | 4.09 | 1,918 |
| 26th Nov 2025 (Wed) | 4.12 | 4.12 | 4.04 | 4.09 | 741 |
| 25th Nov 2025 (Tue) | 4.00 | 4.055 | 4.00 | 4.06 | 374 |
| 24th Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.95 | 550 |
| 21st Nov 2025 (Fri) | 3.81 | 3.87 | 3.81 | 3.82 | 259 |
| 20th Nov 2025 (Thu) | 3.78 | 3.86 | 3.78 | 3.86 | 0 |
| 19th Nov 2025 (Wed) | 3.78 | 3.855 | 3.765 | 3.86 | 40 |
| 18th Nov 2025 (Tue) | 3.845 | 3.845 | 3.82 | 3.81 | 25 |
| 17th Nov 2025 (Mon) | 3.89 | 3.90 | 3.87 | 3.88 | 2,987 |
| 14th Nov 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.92 | 111 |
| 13th Nov 2025 (Thu) | 3.98 | 3.98 | 3.98 | 3.88 | 46 |
| 12th Nov 2025 (Wed) | 3.87 | 3.96 | 3.87 | 3.96 | 255 |
| 11th Nov 2025 (Tue) | 3.87 | 3.93 | 3.87 | 3.92 | 100 |
| 10th Nov 2025 (Mon) | 3.95 | 3.95 | 3.90 | 3.90 | 14 |
| 7th Nov 2025 (Fri) | 3.95 | 3.95 | 3.78 | 3.78 | 475 |
| 6th Nov 2025 (Thu) | 3.94 | 3.94 | 3.90 | 3.90 | 37 |
| 5th Nov 2025 (Wed) | 3.94 | 3.94 | 3.93 | 3.95 | 0 |
| 4th Nov 2025 (Tue) | 4.00 | 4.05 | 4.00 | 4.05 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.05 | 324 |
| 31st Oct 2025 (Fri) | 4.05 | 4.16 | 3.99 | 4.02 | 1,031 |
| 30th Oct 2025 (Thu) | 4.17 | 4.17 | 3.98 | 4.13 | 1,655 |
| 29th Oct 2025 (Wed) | 4.17 | 4.25 | 4.17 | 4.24 | 659 |
| 28th Oct 2025 (Tue) | 4.17 | 4.17 | 4.17 | 4.195 | 208 |
| 27th Oct 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 387 |
| 24th Oct 2025 (Fri) | 4.23 | 4.23 | 4.17 | 4.18 | 946 |
| 23rd Oct 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 112 |
| 22nd Oct 2025 (Wed) | 4.25 | 4.26 | 4.25 | 4.26 | 580 |
| 21st Oct 2025 (Tue) | 4.195 | 4.20 | 4.19 | 4.20 | 564 |
| 20th Oct 2025 (Mon) | 4.18 | 4.18 | 4.145 | 4.18 | 2,012 |