Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Culp (CULP.US) Share Price

Price $4.27 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $7.52
Sell $2.19
Last Trade: -
Day's Volume: 0
Last Close: $4.27
Open: $4.47
ISIN: US2302151053
Day's Range $0.00 - $0.00
52wk Range: $3.71 - $5.62
Market Capitalisation: $53.82m
VWAP: $0.00
Shares in Issue: 12.61m

Culp (CULP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Culp trades

Culp (CULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.47 4.49 4.33 4.27 6,084
18th Sep 2025 (Thu) 4.54 4.54 4.45 4.49 2,043
17th Sep 2025 (Wed) 4.56 4.65 4.55 4.49 5,308
16th Sep 2025 (Tue) 4.52 4.54 4.48 4.53 809
15th Sep 2025 (Mon) 4.61 4.61 4.45 4.50 2,733
12th Sep 2025 (Fri) 4.75 4.75 4.68 4.72 292
11th Sep 2025 (Thu) 4.63 4.70 4.54 4.57 5,700
10th Sep 2025 (Wed) 4.67 4.75 4.60 4.70 9,475
9th Sep 2025 (Tue) 4.50 4.50 4.50 4.55 442
8th Sep 2025 (Mon) 4.30 4.30 4.29 4.29 1,784
5th Sep 2025 (Fri) 4.21 4.25 4.21 4.25 91
4th Sep 2025 (Thu) 4.21 4.21 4.21 4.313 105
3rd Sep 2025 (Wed) 4.24 4.24 4.20 4.18 358
2nd Sep 2025 (Tue) 4.315 4.315 4.315 4.315 218
1st Sep 2025 (Mon) 4.21 4.315 4.21 4.315 7
29th Aug 2025 (Fri) 4.21 4.315 4.21 4.315 7
28th Aug 2025 (Thu) 4.21 4.21 4.21 4.23 456
27th Aug 2025 (Wed) 4.20 4.20 4.17 4.17 677
26th Aug 2025 (Tue) 4.23 4.27 4.23 4.27 15
25th Aug 2025 (Mon) 4.23 4.27 4.23 4.21 1,335
22nd Aug 2025 (Fri) 4.17 4.18 4.17 4.15 2
See more Culp price history
FTSE 100 Latest
Value9,222.29
Change5.62

Login to your account

Forgot Password?

Not Registered