Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Culp (CULP.US) Share Price

Price $2.71 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $3.87
Sell $2.70
Last Trade: -
Day's Volume: 12
Last Close: $2.71
Open: $2.74
ISIN: US2302151053
Day's Range $2.71 - $2.80
52wk Range: $2.71 - $4.78
Market Capitalisation: $39.38m
VWAP: $2.776829
Shares in Issue: 12.66m

Culp (CULP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Culp trades

Culp (CULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.74 2.80 2.71 2.71 12
2nd Apr 2026 (Thu) 2.74 2.80 2.71 2.71 12
1st Apr 2026 (Wed) 2.73 2.75 2.72 2.72 3,080
31st Mar 2026 (Tue) 2.76 2.76 2.73 2.74 825
30th Mar 2026 (Mon) 2.73 2.75 2.73 2.75 718
27th Mar 2026 (Fri) 2.77 2.77 2.73 2.75 104
26th Mar 2026 (Thu) 2.78 2.78 2.78 2.79 119
25th Mar 2026 (Wed) 2.80 2.81 2.76 2.79 3,443
24th Mar 2026 (Tue) 2.83 2.83 2.82 2.80 108
23rd Mar 2026 (Mon) 2.83 2.88 2.78 2.82 836
20th Mar 2026 (Fri) 2.91 2.91 2.79 2.79 374
19th Mar 2026 (Thu) 3.00 3.00 2.99 2.97 0
18th Mar 2026 (Wed) 3.09 3.09 2.97 2.98 3,465
17th Mar 2026 (Tue) 3.01 3.05 2.99 3.02 2,060
16th Mar 2026 (Mon) 3.04 3.04 3.00 3.00 667
13th Mar 2026 (Fri) 2.81 2.93 2.775 2.96 2,462
12th Mar 2026 (Thu) 2.86 2.88 2.76 2.83 5,233
11th Mar 2026 (Wed) 3.17 3.17 3.03 3.03 704
10th Mar 2026 (Tue) 3.13 3.185 3.11 3.11 457
9th Mar 2026 (Mon) 3.19 3.19 3.10 3.15 100
6th Mar 2026 (Fri) 3.30 3.30 3.25 3.25 12
See more Culp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered