Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Culp (CULP.US) Share Price

Price $3.69 on 16-12-2025 at 20:58:39
Change $-0.05 -1.35%
Buy $3.73
Sell $3.65
Last Trade: Sell 13.00 at $3.66
Day's Volume: 617
Last Close: $3.71
Open: $3.68
ISIN: US2302151053
Day's Range $3.67 - $3.69
52wk Range: $3.56 - $5.62
Market Capitalisation: $47.74m
VWAP: $3.680616
Shares in Issue: 12.61m

Culp (CULP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $3.66 Automatic Execution
15:20:30 - 16-Dec-25
Sell* 100 $3.69 Automatic Execution
14:48:36 - 16-Dec-25
Sell* 100 $3.69 Automatic Execution
14:48:36 - 16-Dec-25
Sell* 100 $3.69 Automatic Execution
14:48:36 - 16-Dec-25
Sell* 100 $3.69 Automatic Execution
14:48:36 - 16-Dec-25
Sell* 100 $3.69 Automatic Execution
14:48:36 - 16-Dec-25
Sell* 100 $3.69 Automatic Execution
14:48:32 - 16-Dec-25
Sell* 2 $3.705 Automatic Execution
14:48:18 - 16-Dec-25
See more Culp trades

Culp (CULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.68 3.69 3.67 3.71 617
15th Dec 2025 (Mon) 3.75 3.75 3.70 3.71 5,074
12th Dec 2025 (Fri) 3.72 3.81 3.70 3.77 3,678
11th Dec 2025 (Thu) 3.72 3.84 3.62 3.75 4,444
10th Dec 2025 (Wed) 3.93 4.00 3.90 3.99 6,935
9th Dec 2025 (Tue) 3.87 3.90 3.86 3.86 4,320
8th Dec 2025 (Mon) 3.85 3.85 3.80 3.78 2,423
5th Dec 2025 (Fri) 3.85 3.85 3.85 3.85 276
4th Dec 2025 (Thu) 3.85 3.92 3.83 3.83 823
3rd Dec 2025 (Wed) 3.87 3.87 3.83 3.81 111
2nd Dec 2025 (Tue) 3.91 3.915 3.91 3.84 1,594
1st Dec 2025 (Mon) 3.91 3.91 3.91 3.87 196
28th Nov 2025 (Fri) 4.07 4.07 3.92 3.99 49
27th Nov 2025 (Thu) 4.12 4.12 4.04 4.09 1,918
26th Nov 2025 (Wed) 4.12 4.12 4.04 4.09 741
25th Nov 2025 (Tue) 4.00 4.055 4.00 4.06 374
24th Nov 2025 (Mon) 4.00 4.00 4.00 3.95 550
21st Nov 2025 (Fri) 3.81 3.87 3.81 3.82 259
20th Nov 2025 (Thu) 3.78 3.86 3.78 3.86 0
19th Nov 2025 (Wed) 3.78 3.855 3.765 3.86 40
18th Nov 2025 (Tue) 3.845 3.845 3.82 3.81 25
17th Nov 2025 (Mon) 3.89 3.90 3.87 3.88 2,987
See more Culp price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered