Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Culp (CULP.US) Share Price

Price $4.49 on 21-07-2025 at 19:19:58
Change $0.05 1.13%
Buy $4.50
Sell $4.36
Buy / Sell CULP Shares
Last Trade: Buy 68.00 at $4.49
Day's Volume: 273
Last Close: $4.44
Open: $4.41
ISIN: US2302151053
Day's Range $0.00 - $0.00
52wk Range: $3.71 - $4.80
Market Capitalisation: $55.76m
VWAP: $4.41735
Shares in Issue: 12.56m

Culp (CULP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $4.49 Automatic Execution
15:17:48 - 21-Jul-25
Sell* 51 $4.42 Automatic Execution
13:17:50 - 21-Jul-25
Sell* 51 $4.395 Automatic Execution
12:49:52 - 21-Jul-25
Sell* 51 $4.405 Automatic Execution
12:30:10 - 21-Jul-25
Sell* 52 $4.36 Automatic Execution
11:53:34 - 21-Jul-25
See more Culp trades

Culp (CULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.41 4.42 4.41 4.44 300
17th Jul 2025 (Thu) 4.55 4.55 4.48 4.45 1,181
16th Jul 2025 (Wed) 4.59 4.59 4.59 4.55 450
15th Jul 2025 (Tue) 4.65 4.65 4.65 4.58 2,099
14th Jul 2025 (Mon) 4.54 4.55 4.54 4.68 284
11th Jul 2025 (Fri) 4.60 4.60 4.60 4.57 802
10th Jul 2025 (Thu) 4.69 4.69 4.69 4.70 558
9th Jul 2025 (Wed) 4.72 4.72 4.72 4.69 128
8th Jul 2025 (Tue) 4.575 4.78 4.575 4.66 1,365
7th Jul 2025 (Mon) 4.50 4.555 4.50 4.52 1,015
4th Jul 2025 (Fri) 4.55 4.55 4.55 4.50 1,883
3rd Jul 2025 (Thu) 4.55 4.55 4.55 4.50 1,883
2nd Jul 2025 (Wed) 4.04 4.60 4.04 4.49 6,596
1st Jul 2025 (Tue) 3.86 4.01 3.86 3.94 2,204
30th Jun 2025 (Mon) 3.79 3.93 3.79 3.93 979
27th Jun 2025 (Fri) 3.92 3.92 3.81 3.92 743
26th Jun 2025 (Thu) 3.85 3.91 3.845 3.91 1,374
25th Jun 2025 (Wed) 3.88 3.90 3.88 3.96 878
24th Jun 2025 (Tue) 3.82 3.82 3.81 3.88 312
23rd Jun 2025 (Mon) 3.89 3.89 3.745 3.78 5,107
See more Culp price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered