| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.19 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 3 | $26.21 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 17 | $26.21 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 44 | $26.21 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 200 | $26.21 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Buy* | 1 | $26.225 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 6 | $26.23 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 95 | $26.25 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 200 | $26.265 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 80 | $26.255 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 55 | $26.25 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 45 | $26.25 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 92 | $26.23 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $26.235 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Unknown* | 3 | $26.24 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 2 | $26.21 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 300 | $26.205 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 2 | $26.20 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 300 | $26.185 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 4 | $26.185 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $26.18 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $26.17 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $26.175 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Sell* | 50 | $26.17 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 67 | $26.17 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 60 | $26.17 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 50 | $26.17 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 200 | $26.18 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Unknown* | 100 | $26.175 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 20 | $26.18 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 100 | $26.175 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 95 | $26.19 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 233 | $26.205 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 200 | $26.205 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 233 | $26.205 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Unknown* | 200 | $26.205 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Unknown* | 200 | $26.205 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 200 | $26.20 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Sell* | 20 | $26.20 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 20 | $26.20 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 66 | $26.21 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 200 | $26.21 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 67 | $26.21 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 34 | $26.21 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 20 | $26.21 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 19 | $26.20 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 120 | $26.20 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 1 | $26.23 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 3 | $26.32 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Unknown* | 1 | $26.32 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Unknown* | 1 | $26.32 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Unknown* | 1 | $26.32 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Unknown* | 94 | $26.33 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Unknown* | 53 | $26.33 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Sell* | 41 | $26.33 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Unknown* | 200 | $26.345 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Unknown* | 200 | $26.345 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 40 | $26.33 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Unknown* | 1 | $26.33 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Sell* | 10 | $26.33 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 200 | $26.335 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Sell* | 40 | $26.36 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Unknown* | 20 | $26.355 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Unknown* | 20 | $26.335 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Unknown* | 3 | $26.335 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 200 | $26.34 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Unknown* | 67 | $26.345 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Buy* | 200 | $26.34 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 2 | $26.34 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Unknown* | 23 | $26.36 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Unknown* | 77 | $26.36 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 200 | $26.31 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Unknown* | 26 | $26.35 | Automatic Execution |
14:54:11 - 16-Dec-25 |
| Sell* | 160 | $26.365 | Automatic Execution |
14:50:35 - 16-Dec-25 |
| Sell* | 200 | $26.365 | Automatic Execution |
14:50:35 - 16-Dec-25 |
| Sell* | 233 | $26.365 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Sell* | 3 | $26.37 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Unknown* | 300 | $26.38 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Sell* | 59 | $26.38 | Automatic Execution |
14:49:58 - 16-Dec-25 |
| Sell* | 41 | $26.38 | Automatic Execution |
14:49:58 - 16-Dec-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 200 | $26.39 | Automatic Execution |
14:48:32 - 16-Dec-25 |
| Sell* | 20 | $26.39 | Automatic Execution |
14:48:32 - 16-Dec-25 |
| Buy* | 12 | $26.39 | Automatic Execution |
14:48:27 - 16-Dec-25 |
| Sell* | 30 | $26.375 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 50 | $26.365 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Buy* | 160 | $26.375 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Buy* | 200 | $26.375 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Buy* | 160 | $26.375 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Buy* | 200 | $26.375 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Unknown* | 93 | $26.225 | Automatic Execution |
14:26:24 - 16-Dec-25 |
| Sell* | 233 | $26.18 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 98 | $26.18 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 105 | $26.16 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 7 | $26.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 14 | $26.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 106 | $26.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 223 | $26.17 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 77 | $26.17 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 3 | $26.19 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Unknown* | 233 | $26.145 | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Unknown* | 200 | $26.215 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Unknown* | 200 | $26.215 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 16 | $26.245 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Unknown* | 20 | $26.27 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Unknown* | 10 | $26.275 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Unknown* | 10 | $26.275 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Unknown* | 10 | $26.275 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Unknown* | 10 | $26.275 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 40 | $26.32 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Buy* | 2 | $26.29 | Automatic Execution |
13:47:22 - 16-Dec-25 |
| Unknown* | 6 | $26.28 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Unknown* | 1 | $26.195 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Unknown* | 100 | $26.20 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Unknown* | 8 | $26.20 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Unknown* | 100 | $26.16 | Automatic Execution |
13:21:56 - 16-Dec-25 |
| Sell* | 5 | $26.16 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Unknown* | 5 | $26.15 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 15 | $26.135 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:18:58 - 16-Dec-25 |
| Sell* | 6 | $26.18 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 80 | $26.18 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Unknown* | 5 | $26.17 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Buy* | 10 | $26.185 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Sell* | 20 | $26.25 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 130 | $26.255 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 200 | $26.255 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 129 | $26.255 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 11 | $26.255 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 190 | $26.255 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Buy* | 200 | $26.27 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Sell* | 60 | $26.27 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Buy* | 199 | $26.29 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Unknown* | 64 | $26.29 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Buy* | 130 | $26.275 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Unknown* | 29 | $26.275 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Unknown* | 130 | $26.275 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Unknown* | 200 | $26.275 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Unknown* | 200 | $26.275 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 16 | $26.26 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Sell* | 400 | $26.32 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 21 | $26.34 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 31 | $26.335 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 200 | $26.35 | Automatic Execution |
12:25:01 - 16-Dec-25 |
| Sell* | 30 | $26.35 | Automatic Execution |
12:25:01 - 16-Dec-25 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:25:01 - 16-Dec-25 |
| Sell* | 30 | $26.35 | Automatic Execution |
12:25:01 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:25:01 - 16-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 277 | $26.36 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 261 | $26.36 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 333 | $26.36 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 40 | $26.36 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Unknown* | 8 | $26.375 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Unknown* | 8 | $26.375 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Unknown* | 10 | $26.375 | Automatic Execution |
12:22:36 - 16-Dec-25 |
| Unknown* | 18 | $26.375 | Automatic Execution |
12:22:15 - 16-Dec-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
12:22:12 - 16-Dec-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 26 | $26.39 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 150 | $26.39 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 50 | $26.39 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 50 | $26.385 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 270 | $26.385 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 5 | $26.385 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 50 | $26.39 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 320 | $26.385 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 20 | $26.38 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Unknown* | 233 | $26.405 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Unknown* | 186 | $26.445 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Buy* | 300 | $26.445 | Automatic Execution |
12:17:41 - 16-Dec-25 |
| Buy* | 200 | $26.44 | Automatic Execution |
12:16:40 - 16-Dec-25 |
| Unknown* | 4 | $26.46 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 5 | $26.49 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Unknown* | 14 | $26.485 | Automatic Execution |
11:50:23 - 16-Dec-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 100 | $26.475 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 200 | $26.47 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 60 | $26.475 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 50 | $26.465 | Automatic Execution |
11:48:33 - 16-Dec-25 |
| Buy* | 6 | $26.465 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 50 | $26.465 | Automatic Execution |
11:48:03 - 16-Dec-25 |
| Unknown* | 38 | $26.455 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 70 | $26.445 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Unknown* | 50 | $26.475 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 10 | $26.515 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Buy* | 60 | $26.465 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Buy* | 200 | $26.465 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Buy* | 200 | $26.465 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Unknown* | 200 | $26.455 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Unknown* | 200 | $26.455 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 378 | $26.46 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 235 | $26.44 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 256 | $26.44 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Unknown* | 50 | $26.42 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Sell* | 15 | $26.49 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Unknown* | 5 | $26.49 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Buy* | 84 | $26.53 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Sell* | 20 | $26.53 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Unknown* | 21 | $26.53 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 200 | $26.515 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 200 | $26.50 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 30 | $26.50 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 70 | $26.50 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Unknown* | 21 | $26.49 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 20 | $26.495 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 20 | $26.495 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Sell* | 20 | $26.48 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Unknown* | 3 | $26.43 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 118 | $26.465 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 400 | $26.49 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 5 | $26.48 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Buy* | 41 | $26.48 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Unknown* | 20 | $26.47 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 80 | $26.44 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Unknown* | 57 | $26.46 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 15 | $26.45 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 89 | $26.47 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 111 | $26.47 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 9 | $26.50 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 8 | $26.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 1 | $26.655 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 33 | $26.64 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 4 | $26.61 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Buy* | 40 | $26.58 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Unknown* | 180 | $26.60 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Unknown* | 180 | $26.60 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 25 | $26.56 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 20 | $26.59 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 1,000 | $26.59 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 20 | $26.59 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Unknown* | 10 | $26.60 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Unknown* | 10 | $26.60 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Unknown* | 10 | $26.60 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 117 | $26.61 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 300 | $26.61 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Unknown* | 100 | $26.63 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Unknown* | 100 | $26.63 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 50 | $26.64 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 50 | $26.64 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Unknown* | 25 | $26.66 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 25 | $26.66 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 75 | $26.66 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 75 | $26.66 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 217 | $26.65 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 6 | $26.65 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 236 | $26.52 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 6 | $26.52 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Ordinary |
09:12:26 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Ordinary |
09:12:26 - 16-Dec-25 |
| Sell* | 6 | $26.54 | Ordinary |
08:56:36 - 16-Dec-25 |
| Buy* | 226 | $26.54 | Ordinary |
08:56:36 - 16-Dec-25 |
| Buy* | 100 | $26.54 | Ordinary |
08:56:36 - 16-Dec-25 |
| Buy* | 100 | $26.54 | Ordinary |
08:56:36 - 16-Dec-25 |
| Buy* | 25 | $26.62 | Ordinary |
08:26:40 - 16-Dec-25 |
| Buy* | 1 | $26.62 | Ordinary |
08:26:40 - 16-Dec-25 |
| Buy* | 100 | $26.61 | Ordinary |
08:23:21 - 16-Dec-25 |
| Buy* | 100 | $26.61 | Ordinary |
08:23:21 - 16-Dec-25 |
| Buy* | 100 | $26.56 | Ordinary |
06:33:17 - 16-Dec-25 |
| Buy* | 100 | $26.56 | Ordinary |
06:33:17 - 16-Dec-25 |
| Buy* | 100 | $26.48 | Ordinary |
06:20:29 - 16-Dec-25 |
| Buy* | 100 | $26.48 | Ordinary |
06:20:29 - 16-Dec-25 |
| Unknown* | 7 | $26.39 | Ordinary |
05:28:22 - 16-Dec-25 |
| Sell* | 12 | $26.32 | Ordinary |
05:12:37 - 16-Dec-25 |
| Sell* | 38 | $26.32 | Ordinary |
05:12:37 - 16-Dec-25 |
| Sell* | 38 | $26.32 | Ordinary |
05:12:37 - 16-Dec-25 |
| Sell* | 38 | $26.32 | Ordinary |
05:12:37 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Ordinary |
04:13:22 - 16-Dec-25 |
| Buy* | 37 | $26.37 | Ordinary |
04:10:40 - 16-Dec-25 |
| Buy* | 39 | $26.34 | Ordinary |
04:00:48 - 16-Dec-25 |