| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $27.22 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:54:16 - 21-Jul-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:54:16 - 21-Jul-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Unknown* | 6 | $27.225 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Unknown* | 9 | $27.225 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:53:37 - 21-Jul-25 |
| Sell* | 6 | $27.22 | Automatic Execution |
15:53:37 - 21-Jul-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Buy* | 4 | $27.245 | Automatic Execution |
15:52:05 - 21-Jul-25 |
| Buy* | 82 | $27.23 | Automatic Execution |
15:51:49 - 21-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:51:49 - 21-Jul-25 |
| Buy* | 28 | $27.23 | Automatic Execution |
15:51:49 - 21-Jul-25 |
| Sell* | 50 | $27.23 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Unknown* | 100 | $27.23 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 12 | $27.23 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 4 | $27.21 | Automatic Execution |
15:50:58 - 21-Jul-25 |
| Sell* | 14 | $27.21 | Automatic Execution |
15:50:29 - 21-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Unknown* | 100 | $27.24 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Unknown* | 31 | $27.23 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Unknown* | 87 | $27.23 | Automatic Execution |
15:48:56 - 21-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:48:56 - 21-Jul-25 |
| Sell* | 13 | $27.23 | Automatic Execution |
15:48:55 - 21-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:48:55 - 21-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:48:28 - 21-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 35 | $27.22 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 200 | $27.22 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Unknown* | 28 | $27.21 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Unknown* | 48 | $27.25 | Automatic Execution |
15:30:28 - 21-Jul-25 |
| Unknown* | 52 | $27.25 | Automatic Execution |
15:30:28 - 21-Jul-25 |
| Unknown* | 6 | $27.25 | Automatic Execution |
15:30:28 - 21-Jul-25 |
| Unknown* | 36 | $27.25 | Automatic Execution |
15:30:28 - 21-Jul-25 |
| Sell* | 5 | $27.255 | Automatic Execution |
15:29:37 - 21-Jul-25 |
| Sell* | 6 | $27.255 | Automatic Execution |
15:29:37 - 21-Jul-25 |
| Sell* | 7 | $27.255 | Automatic Execution |
15:29:37 - 21-Jul-25 |
| Buy* | 60 | $27.25 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 476 | $27.24 | Automatic Execution |
15:28:05 - 21-Jul-25 |
| Buy* | 24 | $27.24 | Automatic Execution |
15:28:05 - 21-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:28:05 - 21-Jul-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:27:04 - 21-Jul-25 |
| Unknown* | 13 | $27.24 | Automatic Execution |
15:26:43 - 21-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:26:43 - 21-Jul-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
15:25:01 - 21-Jul-25 |
| Unknown* | 1 | $27.30 | Automatic Execution |
15:24:41 - 21-Jul-25 |
| Unknown* | 50 | $27.305 | Automatic Execution |
15:24:39 - 21-Jul-25 |
| Unknown* | 80 | $27.305 | Automatic Execution |
15:24:08 - 21-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Buy* | 9 | $27.32 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 12 | $27.31 | Automatic Execution |
15:22:20 - 21-Jul-25 |
| Buy* | 60 | $27.29 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Buy* | 96 | $27.29 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Buy* | 44 | $27.29 | Automatic Execution |
15:18:28 - 21-Jul-25 |
| Unknown* | 4 | $27.28 | Automatic Execution |
15:17:29 - 21-Jul-25 |
| Unknown* | 100 | $27.28 | Automatic Execution |
15:17:29 - 21-Jul-25 |
| Unknown* | 100 | $27.28 | Automatic Execution |
15:17:29 - 21-Jul-25 |
| Unknown* | 4 | $27.27 | Automatic Execution |
15:17:20 - 21-Jul-25 |
| Unknown* | 96 | $27.27 | Automatic Execution |
15:17:20 - 21-Jul-25 |
| Buy* | 4 | $27.27 | Automatic Execution |
15:17:20 - 21-Jul-25 |
| Buy* | 9 | $27.315 | Automatic Execution |
15:02:03 - 21-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:57:26 - 21-Jul-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
14:57:26 - 21-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:56:55 - 21-Jul-25 |
| Buy* | 92 | $27.33 | Automatic Execution |
14:56:55 - 21-Jul-25 |
| Unknown* | 70 | $27.335 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Unknown* | 200 | $27.335 | Automatic Execution |
14:56:18 - 21-Jul-25 |
| Unknown* | 20 | $27.345 | Automatic Execution |
14:56:12 - 21-Jul-25 |
| Unknown* | 72 | $27.34 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 28 | $27.34 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Sell* | 3 | $27.34 | Automatic Execution |
14:54:28 - 21-Jul-25 |
| Buy* | 6 | $27.35 | Automatic Execution |
14:53:49 - 21-Jul-25 |
| Unknown* | 50 | $27.345 | Automatic Execution |
14:53:49 - 21-Jul-25 |
| Buy* | 6 | $27.34 | Automatic Execution |
14:53:36 - 21-Jul-25 |
| Buy* | 5 | $27.34 | Automatic Execution |
14:53:35 - 21-Jul-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
14:50:06 - 21-Jul-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 600 | $27.35 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Unknown* | 5 | $27.34 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Unknown* | 50 | $27.355 | Automatic Execution |
14:46:40 - 21-Jul-25 |
| Unknown* | 50 | $27.355 | Automatic Execution |
14:46:40 - 21-Jul-25 |
| Unknown* | 50 | $27.355 | Automatic Execution |
14:46:40 - 21-Jul-25 |
| Unknown* | 50 | $27.355 | Automatic Execution |
14:46:40 - 21-Jul-25 |
| Unknown* | 2 | $27.36 | Automatic Execution |
14:46:29 - 21-Jul-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
14:46:21 - 21-Jul-25 |
| Buy* | 2 | $27.37 | Automatic Execution |
14:39:17 - 21-Jul-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Unknown* | 150 | $27.355 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Buy* | 47 | $27.36 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Buy* | 153 | $27.36 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Buy* | 200 | $27.36 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Buy* | 60 | $27.36 | Automatic Execution |
14:34:32 - 21-Jul-25 |
| Buy* | 3 | $27.36 | Automatic Execution |
14:34:32 - 21-Jul-25 |
| Buy* | 12 | $27.36 | Automatic Execution |
14:34:32 - 21-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:34:32 - 21-Jul-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
14:34:32 - 21-Jul-25 |
| Buy* | 124 | $27.36 | Automatic Execution |
14:34:32 - 21-Jul-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:34:31 - 21-Jul-25 |
| Unknown* | 53 | $27.355 | Automatic Execution |
14:34:31 - 21-Jul-25 |
| Unknown* | 47 | $27.355 | Automatic Execution |
14:34:31 - 21-Jul-25 |
| Buy* | 20 | $27.35 | Automatic Execution |
14:34:31 - 21-Jul-25 |
| Buy* | 70 | $27.35 | Automatic Execution |
14:34:31 - 21-Jul-25 |
| Buy* | 33 | $27.35 | Automatic Execution |
14:34:31 - 21-Jul-25 |
| Buy* | 125 | $27.35 | Automatic Execution |
14:34:31 - 21-Jul-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:34:31 - 21-Jul-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Unknown* | 300 | $27.35 | Automatic Execution |
14:32:12 - 21-Jul-25 |
| Unknown* | 100 | $27.35 | Automatic Execution |
14:32:12 - 21-Jul-25 |
| Unknown* | 83 | $27.35 | Automatic Execution |
14:32:12 - 21-Jul-25 |
| Unknown* | 50 | $27.355 | Automatic Execution |
14:31:41 - 21-Jul-25 |
| Unknown* | 50 | $27.355 | Automatic Execution |
14:29:51 - 21-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Sell* | 200 | $27.36 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Sell* | 200 | $27.36 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Sell* | 4 | $27.36 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Unknown* | 6 | $27.355 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Unknown* | 52 | $27.355 | Automatic Execution |
14:27:15 - 21-Jul-25 |
| Buy* | 55 | $27.36 | Automatic Execution |
14:27:15 - 21-Jul-25 |
| Unknown* | 200 | $27.355 | Automatic Execution |
14:25:45 - 21-Jul-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
14:25:45 - 21-Jul-25 |
| Unknown* | 200 | $27.355 | Automatic Execution |
14:25:31 - 21-Jul-25 |
| Sell* | 6 | $27.36 | Automatic Execution |
14:25:31 - 21-Jul-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:25:31 - 21-Jul-25 |
| Sell* | 141 | $27.37 | Automatic Execution |
14:23:09 - 21-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:22:24 - 21-Jul-25 |
| Buy* | 30 | $27.37 | Automatic Execution |
14:22:24 - 21-Jul-25 |
| Buy* | 82 | $27.37 | Automatic Execution |
14:22:24 - 21-Jul-25 |
| Unknown* | 200 | $27.355 | Automatic Execution |
14:21:06 - 21-Jul-25 |
| Sell* | 225 | $27.36 | Automatic Execution |
14:20:25 - 21-Jul-25 |
| Buy* | 42 | $27.36 | Automatic Execution |
14:20:11 - 21-Jul-25 |
| Buy* | 12 | $27.36 | Automatic Execution |
14:20:05 - 21-Jul-25 |
| Unknown* | 301 | $27.35 | Automatic Execution |
14:18:45 - 21-Jul-25 |
| Unknown* | 199 | $27.35 | Automatic Execution |
14:18:45 - 21-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:18:05 - 21-Jul-25 |
| Unknown* | 6 | $27.33 | Automatic Execution |
14:17:33 - 21-Jul-25 |
| Unknown* | 6 | $27.33 | Automatic Execution |
14:17:33 - 21-Jul-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
14:10:29 - 21-Jul-25 |
| Buy* | 300 | $27.33 | Automatic Execution |
14:10:29 - 21-Jul-25 |
| Buy* | 56 | $27.33 | Automatic Execution |
14:10:29 - 21-Jul-25 |
| Buy* | 8 | $27.33 | Automatic Execution |
14:10:29 - 21-Jul-25 |
| Sell* | 3 | $27.33 | Automatic Execution |
14:09:53 - 21-Jul-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:09:53 - 21-Jul-25 |
| Sell* | 78 | $27.34 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Sell* | 22 | $27.34 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Buy* | 14 | $27.34 | Automatic Execution |
14:09:00 - 21-Jul-25 |
| Unknown* | 200 | $27.335 | Automatic Execution |
14:08:55 - 21-Jul-25 |
| Unknown* | 3 | $27.34 | Automatic Execution |
14:08:55 - 21-Jul-25 |
| Unknown* | 200 | $27.345 | Automatic Execution |
14:08:40 - 21-Jul-25 |
| Sell* | 43 | $27.36 | Automatic Execution |
14:08:08 - 21-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:08:08 - 21-Jul-25 |
| Sell* | 9 | $27.36 | Automatic Execution |
14:08:08 - 21-Jul-25 |
| Sell* | 91 | $27.36 | Automatic Execution |
14:08:08 - 21-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:08:08 - 21-Jul-25 |
| Sell* | 7 | $27.365 | Automatic Execution |
14:07:52 - 21-Jul-25 |
| Sell* | 364 | $27.365 | Automatic Execution |
14:07:52 - 21-Jul-25 |
| Sell* | 364 | $27.365 | Automatic Execution |
14:07:52 - 21-Jul-25 |
| Sell* | 364 | $27.365 | Automatic Execution |
14:07:52 - 21-Jul-25 |
| Unknown* | 4 | $27.38 | Automatic Execution |
14:04:50 - 21-Jul-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
14:04:50 - 21-Jul-25 |
| Sell* | 24 | $27.37 | Automatic Execution |
14:04:27 - 21-Jul-25 |
| Buy* | 3 | $27.36 | Automatic Execution |
14:04:21 - 21-Jul-25 |
| Buy* | 44 | $27.36 | Automatic Execution |
14:04:21 - 21-Jul-25 |
| Buy* | 89 | $27.36 | Automatic Execution |
14:04:21 - 21-Jul-25 |
| Buy* | 224 | $27.36 | Automatic Execution |
14:04:21 - 21-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:04:09 - 21-Jul-25 |
| Sell* | 7 | $27.36 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Sell* | 93 | $27.36 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:04:02 - 21-Jul-25 |
| Buy* | 3 | $27.38 | Automatic Execution |
14:02:50 - 21-Jul-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
14:02:29 - 21-Jul-25 |
| Sell* | 72 | $27.37 | Automatic Execution |
14:02:29 - 21-Jul-25 |
| Sell* | 28 | $27.37 | Automatic Execution |
14:02:29 - 21-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 200 | $27.365 | Automatic Execution |
14:00:27 - 21-Jul-25 |
| Unknown* | 12 | $27.39 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Unknown* | 52 | $27.39 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Sell* | 70 | $27.38 | Automatic Execution |
13:55:18 - 21-Jul-25 |
| Sell* | 30 | $27.38 | Automatic Execution |
13:55:18 - 21-Jul-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
13:55:06 - 21-Jul-25 |
| Unknown* | 5 | $27.38 | Automatic Execution |
13:55:06 - 21-Jul-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:55:06 - 21-Jul-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:55:06 - 21-Jul-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:55:06 - 21-Jul-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:54:57 - 21-Jul-25 |
| Sell* | 100 | $27.385 | Automatic Execution |
13:54:46 - 21-Jul-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
13:51:43 - 21-Jul-25 |
| Sell* | 79 | $27.41 | Automatic Execution |
13:49:45 - 21-Jul-25 |
| Buy* | 400 | $27.41 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Sell* | 46 | $27.41 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Sell* | 8 | $27.43 | Automatic Execution |
13:41:23 - 21-Jul-25 |
| Sell* | 7 | $27.43 | Automatic Execution |
13:41:23 - 21-Jul-25 |
| Sell* | 93 | $27.43 | Automatic Execution |
13:41:20 - 21-Jul-25 |
| Sell* | 12 | $27.43 | Automatic Execution |
13:40:47 - 21-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:40:45 - 21-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:40:45 - 21-Jul-25 |
| Buy* | 16 | $27.43 | Automatic Execution |
13:40:45 - 21-Jul-25 |
| Buy* | 5 | $27.43 | Automatic Execution |
13:40:45 - 21-Jul-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
13:40:45 - 21-Jul-25 |
| Buy* | 22 | $27.43 | Automatic Execution |
13:40:45 - 21-Jul-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:39:51 - 21-Jul-25 |
| Sell* | 99 | $27.43 | Automatic Execution |
13:39:03 - 21-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
13:39:03 - 21-Jul-25 |
| Unknown* | 100 | $27.44 | Automatic Execution |
13:38:13 - 21-Jul-25 |
| Unknown* | 100 | $27.44 | Automatic Execution |
13:38:13 - 21-Jul-25 |
| Unknown* | 100 | $27.44 | Automatic Execution |
13:38:13 - 21-Jul-25 |
| Unknown* | 98 | $27.44 | Automatic Execution |
13:38:13 - 21-Jul-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
13:38:13 - 21-Jul-25 |
| Unknown* | 95 | $27.45 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Unknown* | 12 | $27.48 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 121 | $27.49 | Automatic Execution |
13:34:50 - 21-Jul-25 |
| Sell* | 179 | $27.49 | Automatic Execution |
13:34:50 - 21-Jul-25 |
| Buy* | 99 | $27.50 | Automatic Execution |
13:32:17 - 21-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:32:17 - 21-Jul-25 |
| Buy* | 21 | $27.50 | Automatic Execution |
13:32:17 - 21-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:32:17 - 21-Jul-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
13:32:14 - 21-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:31:39 - 21-Jul-25 |
| Sell* | 4 | $27.49 | Automatic Execution |
13:31:39 - 21-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:31:35 - 21-Jul-25 |
| Buy* | 155 | $27.49 | Automatic Execution |
13:31:35 - 21-Jul-25 |
| Buy* | 21 | $27.49 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Buy* | 4 | $27.48 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Buy* | 4 | $27.48 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Buy* | 32 | $27.48 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Buy* | 62 | $27.48 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Unknown* | 16 | $27.475 | Automatic Execution |
13:29:11 - 21-Jul-25 |
| Unknown* | 4 | $27.475 | Automatic Execution |
13:29:04 - 21-Jul-25 |
| Sell* | 20 | $27.475 | Automatic Execution |
13:29:03 - 21-Jul-25 |
| Unknown* | 20 | $27.475 | Automatic Execution |
13:29:03 - 21-Jul-25 |
| Unknown* | 200 | $27.475 | Automatic Execution |
13:28:56 - 21-Jul-25 |
| Unknown* | 47 | $27.48 | Automatic Execution |
13:28:42 - 21-Jul-25 |
| Buy* | 40 | $27.48 | Automatic Execution |
13:28:42 - 21-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:28:42 - 21-Jul-25 |
| Buy* | 7 | $27.48 | Automatic Execution |
13:28:42 - 21-Jul-25 |
| Buy* | 53 | $27.48 | Automatic Execution |
13:28:42 - 21-Jul-25 |
| Unknown* | 200 | $27.475 | Automatic Execution |
13:27:47 - 21-Jul-25 |
| Unknown* | 3 | $27.48 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
13:24:06 - 21-Jul-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
13:24:06 - 21-Jul-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
13:22:51 - 21-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:22:51 - 21-Jul-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
13:22:23 - 21-Jul-25 |
| Sell* | 200 | $27.435 | Automatic Execution |
13:21:57 - 21-Jul-25 |
| Sell* | 200 | $27.435 | Automatic Execution |
13:20:44 - 21-Jul-25 |
| Buy* | 25 | $27.44 | Automatic Execution |
13:18:54 - 21-Jul-25 |
| Buy* | 40 | $27.44 | Automatic Execution |
13:18:54 - 21-Jul-25 |
| Unknown* | 54 | $27.46 | Automatic Execution |
13:07:48 - 21-Jul-25 |
| Unknown* | 10 | $27.46 | Automatic Execution |
13:07:48 - 21-Jul-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
13:07:48 - 21-Jul-25 |
| Buy* | 85 | $27.45 | Automatic Execution |
13:07:08 - 21-Jul-25 |
| Buy* | 45 | $27.45 | Automatic Execution |
13:07:08 - 21-Jul-25 |
| Buy* | 28 | $27.45 | Automatic Execution |
13:07:08 - 21-Jul-25 |
| Sell* | 130 | $27.45 | Automatic Execution |
13:07:05 - 21-Jul-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
13:07:02 - 21-Jul-25 |
| Unknown* | 1 | $27.46 | Automatic Execution |
13:06:30 - 21-Jul-25 |
| Sell* | 27 | $27.46 | Automatic Execution |
13:06:30 - 21-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:06:18 - 21-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:06:18 - 21-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:06:18 - 21-Jul-25 |
| Unknown* | 50 | $27.475 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Unknown* | 6 | $27.48 | Automatic Execution |
13:02:59 - 21-Jul-25 |
| Unknown* | 102 | $27.475 | Automatic Execution |
13:01:19 - 21-Jul-25 |
| Unknown* | 56 | $27.475 | Automatic Execution |
13:00:44 - 21-Jul-25 |
| Buy* | 36 | $27.47 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Unknown* | 80 | $27.465 | Automatic Execution |
13:00:02 - 21-Jul-25 |
| Sell* | 9 | $27.46 | Automatic Execution |
12:59:51 - 21-Jul-25 |
| Sell* | 16 | $27.47 | Automatic Execution |
12:57:08 - 21-Jul-25 |
| Sell* | 18 | $27.47 | Automatic Execution |
12:57:08 - 21-Jul-25 |
| Unknown* | 3 | $27.475 | Automatic Execution |
12:57:01 - 21-Jul-25 |
| Unknown* | 291 | $27.475 | Automatic Execution |
12:56:32 - 21-Jul-25 |
| Unknown* | 291 | $27.475 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Unknown* | 42 | $27.465 | Automatic Execution |
12:55:24 - 21-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:55:08 - 21-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:55:07 - 21-Jul-25 |
| Unknown* | 6 | $27.48 | Automatic Execution |
12:53:19 - 21-Jul-25 |
| Buy* | 94 | $27.48 | Automatic Execution |
12:53:19 - 21-Jul-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
12:53:19 - 21-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:53:19 - 21-Jul-25 |
| Buy* | 74 | $27.47 | Automatic Execution |
12:53:16 - 21-Jul-25 |
| Buy* | 111 | $27.47 | Automatic Execution |
12:53:16 - 21-Jul-25 |
| Buy* | 13 | $27.47 | Automatic Execution |
12:53:16 - 21-Jul-25 |
| Buy* | 3 | $27.47 | Automatic Execution |
12:53:16 - 21-Jul-25 |
| Buy* | 153 | $27.47 | Automatic Execution |
12:53:16 - 21-Jul-25 |
| Buy* | 44 | $27.47 | Automatic Execution |
12:53:16 - 21-Jul-25 |
| Unknown* | 50 | $27.46 | Automatic Execution |
12:53:09 - 21-Jul-25 |
| Unknown* | 50 | $27.475 | Automatic Execution |
12:52:03 - 21-Jul-25 |
| Unknown* | 50 | $27.475 | Automatic Execution |
12:52:03 - 21-Jul-25 |
| Unknown* | 100 | $27.49 | Automatic Execution |
12:51:35 - 21-Jul-25 |
| Unknown* | 1 | $27.49 | Automatic Execution |
12:51:35 - 21-Jul-25 |
| Unknown* | 100 | $27.50 | Automatic Execution |
12:51:02 - 21-Jul-25 |
| Unknown* | 4 | $27.50 | Automatic Execution |
12:48:20 - 21-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:48:20 - 21-Jul-25 |
| Unknown* | 3 | $27.465 | Automatic Execution |
12:30:57 - 21-Jul-25 |
| Unknown* | 3 | $27.455 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Unknown* | 2 | $27.47 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Unknown* | 73 | $27.47 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:25:19 - 21-Jul-25 |
| Buy* | 23 | $27.47 | Automatic Execution |
12:25:19 - 21-Jul-25 |
| Sell* | 28 | $27.46 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
12:24:57 - 21-Jul-25 |
| Buy* | 75 | $27.47 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Unknown* | 232 | $27.475 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Unknown* | 100 | $27.48 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
12:23:01 - 21-Jul-25 |
| Unknown* | 1 | $27.51 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 92 | $27.52 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Unknown* | 100 | $27.53 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
12:21:58 - 21-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Unknown* | 10 | $27.53 | Automatic Execution |
12:20:29 - 21-Jul-25 |
| Buy* | 35 | $27.53 | Automatic Execution |
12:19:34 - 21-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Sell* | 29 | $27.52 | Automatic Execution |
12:18:55 - 21-Jul-25 |
| Unknown* | 79 | $27.52 | Automatic Execution |
12:18:55 - 21-Jul-25 |
| Buy* | 200 | $27.52 | Automatic Execution |
12:18:54 - 21-Jul-25 |
| Unknown* | 10 | $27.51 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 4 | $27.52 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Unknown* | 1 | $27.50 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Buy* | 63 | $27.50 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Buy* | 96 | $27.50 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Unknown* | 100 | $27.515 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Sell* | 146 | $27.52 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Sell* | 50 | $27.52 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Sell* | 145 | $27.52 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 83 | $27.525 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 17 | $27.525 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Sell* | 50 | $27.52 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 20 | $27.565 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
11:55:46 - 21-Jul-25 |
| Buy* | 30 | $27.56 | Automatic Execution |
11:55:46 - 21-Jul-25 |
| Buy* | 35 | $27.56 | Automatic Execution |
11:55:46 - 21-Jul-25 |
| Sell* | 40 | $27.55 | Automatic Execution |
11:55:08 - 21-Jul-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Buy* | 38 | $27.56 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Unknown* | 2 | $27.575 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Unknown* | 16 | $27.575 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Unknown* | 6 | $27.575 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Unknown* | 16 | $27.575 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Unknown* | 5 | $27.57 | Automatic Execution |
11:51:10 - 21-Jul-25 |
| Buy* | 18 | $27.565 | Automatic Execution |
11:51:06 - 21-Jul-25 |
| Sell* | 91 | $27.58 | Automatic Execution |
11:51:01 - 21-Jul-25 |
| Sell* | 9 | $27.58 | Automatic Execution |
11:51:01 - 21-Jul-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 31 | $27.59 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
11:49:29 - 21-Jul-25 |
| Buy* | 12 | $27.57 | Automatic Execution |
11:49:06 - 21-Jul-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
11:49:06 - 21-Jul-25 |
| Buy* | 11 | $27.57 | Automatic Execution |
11:49:06 - 21-Jul-25 |
| Unknown* | 1 | $27.585 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Unknown* | 23 | $27.585 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Sell* | 72 | $27.615 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Sell* | 70 | $27.615 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 59 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 19 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 7 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 65 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 7 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 44 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 57 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 91 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 9 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 10 | $27.62 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Unknown* | 15 | $27.605 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Unknown* | 1 | $27.60 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
11:45:41 - 21-Jul-25 |
| Buy* | 83 | $27.51 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Buy* | 22 | $27.50 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Buy* | 200 | $27.50 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:28:09 - 21-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 95 | $27.49 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 200 | $27.49 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 44 | $27.50 | Automatic Execution |
11:27:28 - 21-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
11:27:28 - 21-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
11:27:28 - 21-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Buy* | 56 | $27.51 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Buy* | 71 | $27.51 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
11:25:43 - 21-Jul-25 |
| Sell* | 200 | $27.52 | Automatic Execution |
11:25:43 - 21-Jul-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
11:25:43 - 21-Jul-25 |
| Buy* | 122 | $27.52 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Unknown* | 10 | $27.52 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 30 | $27.52 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 51 | $27.52 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Unknown* | 100 | $27.52 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Buy* | 147 | $27.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 182 | $27.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Unknown* | 100 | $27.51 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 8 | $27.51 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Unknown* | 100 | $27.53 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Buy* | 19 | $27.55 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Unknown* | 5 | $27.57 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Unknown* | 3 | $27.58 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 17 | $27.58 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:51:44 - 21-Jul-25 |
| Unknown* | 13 | $27.59 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Unknown* | 3 | $27.575 | Automatic Execution |
10:50:29 - 21-Jul-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:50:29 - 21-Jul-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
10:50:29 - 21-Jul-25 |
| Buy* | 35 | $27.58 | Automatic Execution |
10:50:29 - 21-Jul-25 |
| Sell* | 15 | $27.57 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 21 | $27.56 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Unknown* | 10 | $27.56 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 137 | $27.56 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 50 | $27.565 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 10 | $27.565 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 50 | $27.565 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Buy* | 78 | $27.57 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Unknown* | 10 | $27.57 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 200 | $27.595 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Unknown* | 100 | $27.595 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 22 | $27.59 | Automatic Execution |
10:45:35 - 21-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:45:35 - 21-Jul-25 |
| Unknown* | 2 | $27.54 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Unknown* | 20 | $27.54 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Sell* | 20 | $27.54 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Sell* | 7 | $27.53 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 500 | $27.52 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 27 | $27.52 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 100 | $27.52 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Unknown* | 100 | $27.52 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 11 | $27.51 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 28 | $27.50 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 1,200 | $27.50 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 300 | $27.50 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 20 | $27.49 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Sell* | 50 | $27.49 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 6 | $27.46 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 107 | $27.41 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Unknown* | 98 | $27.42 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Unknown* | 100 | $27.45 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Buy* | 71 | $27.45 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Unknown* | 6 | $27.46 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 88 | $27.45 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Unknown* | 2 | $27.43 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Unknown* | 2 | $27.43 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Sell* | 25 | $27.39 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 88 | $27.39 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 12 | $27.39 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 76 | $27.39 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 24 | $27.39 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 133 | $27.38 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Buy* | 4 | $27.38 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Buy* | 33 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Unknown* | 4 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 27 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 1,000 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 12 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 20 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 900 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 300 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 50 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 50 | $27.38 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 300 | $27.36 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Unknown* | 10 | $27.355 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 190 | $27.355 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 100 | $27.355 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Unknown* | 7 | $27.36 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Unknown* | 15 | $27.36 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Unknown* | 85 | $27.36 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 15 | $27.36 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 300 | $27.36 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 190 | $27.365 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Unknown* | 100 | $27.37 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Unknown* | 12 | $27.37 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 240 | $27.37 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 60 | $27.37 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:49:44 - 21-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:49:44 - 21-Jul-25 |
| Buy* | 300 | $27.36 | Automatic Execution |
09:49:44 - 21-Jul-25 |
| Buy* | 200 | $27.36 | Automatic Execution |
09:49:44 - 21-Jul-25 |
| Buy* | 50 | $27.35 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Buy* | 86 | $27.35 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 214 | $27.35 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Unknown* | 300 | $27.34 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 14 | $27.33 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 286 | $27.33 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 8 | $27.32 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 92 | $27.32 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Unknown* | 22 | $27.295 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Sell* | 3 | $27.295 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 80 | $27.29 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Buy* | 750 | $27.29 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 40 | $27.16 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 20 | $27.16 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 20 | $27.16 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 20 | $27.16 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 40 | $27.16 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 40 | $27.16 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 50 | $27.16 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 20 | $27.165 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 50 | $27.165 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 20 | $27.165 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 50 | $27.165 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 200 | $27.18 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 200 | $27.18 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Unknown* | 80 | $27.18 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 42 | $27.19 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 58 | $27.19 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 50 | $27.195 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Unknown* | 18 | $27.24 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 19 | $27.24 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 44 | $27.23 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 56 | $27.23 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 32 | $27.21 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 56 | $27.21 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 12 | $27.21 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 200 | $27.21 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 32 | $27.22 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 68 | $27.22 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 44 | $27.22 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 56 | $27.22 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 200 | $27.26 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $27.27 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 96 | $27.27 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 13 | $27.27 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 8 | $27.27 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 9 | $27.26 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 45 | $27.255 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 115 | $27.255 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Unknown* | 20 | $27.25 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 50 | $27.25 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 132 | $27.25 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 56 | $27.25 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 12 | $27.25 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 18 | $27.23 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 3 | $27.235 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 18 | $27.235 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 150 | $27.22 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 13 | $27.22 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 50 | $27.22 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 150 | $27.24 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 150 | $27.245 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 50 | $27.245 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 9 | $27.24 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 120 | $27.245 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 30 | $27.245 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 2 | $27.22 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Unknown* | 98 | $27.215 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Unknown* | 2 | $27.215 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Unknown* | 20 | $27.215 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 180 | $27.215 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 50 | $27.215 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Unknown* | 150 | $27.215 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 70 | $27.21 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 30 | $27.215 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $27.215 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $27.215 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 70 | $27.21 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 30 | $27.215 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $27.215 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $27.215 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 200 | $27.21 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 31 | $27.24 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Buy* | 200 | $27.24 | Ordinary |
09:29:52 - 21-Jul-25 |
| Sell* | 18 | $27.21 | Ordinary |
09:29:46 - 21-Jul-25 |
| Sell* | 29 | $27.21 | Ordinary |
09:29:46 - 21-Jul-25 |
| Sell* | 27 | $27.21 | Ordinary |
09:29:46 - 21-Jul-25 |
| Buy* | 23 | $27.23 | Ordinary |
09:29:46 - 21-Jul-25 |
| Buy* | 27 | $27.23 | Ordinary |
09:29:46 - 21-Jul-25 |
| Buy* | 27 | $27.23 | Ordinary |
09:29:46 - 21-Jul-25 |
| Buy* | 29 | $27.23 | Ordinary |
09:29:46 - 21-Jul-25 |
| Buy* | 9 | $27.23 | Ordinary |
09:29:46 - 21-Jul-25 |
| Sell* | 100 | $27.21 | Ordinary |
09:29:46 - 21-Jul-25 |
| Buy* | 100 | $27.22 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 50 | $27.22 | Ordinary |
09:29:30 - 21-Jul-25 |
| Sell* | 111 | $27.17 | Ordinary |
09:06:42 - 21-Jul-25 |
| Sell* | 40 | $27.22 | Ordinary |
09:00:53 - 21-Jul-25 |
| Buy* | 1 | $27.26 | Ordinary |
08:56:18 - 21-Jul-25 |
| Sell* | 1 | $27.28 | Ordinary |
08:52:55 - 21-Jul-25 |
| Sell* | 100 | $27.30 | Ordinary |
08:35:24 - 21-Jul-25 |
| Sell* | 100 | $27.30 | Ordinary |
08:35:24 - 21-Jul-25 |
| Sell* | 100 | $27.30 | Ordinary |
08:23:24 - 21-Jul-25 |
| Sell* | 100 | $27.30 | Ordinary |
08:23:24 - 21-Jul-25 |
| Buy* | 1 | $27.30 | Ordinary |
08:13:59 - 21-Jul-25 |
| Buy* | 9 | $27.28 | Ordinary |
08:07:56 - 21-Jul-25 |
| Buy* | 100 | $27.28 | Ordinary |
08:07:25 - 21-Jul-25 |
| Sell* | 20 | $27.28 | Ordinary |
08:07:25 - 21-Jul-25 |
| Sell* | 2 | $27.28 | Ordinary |
08:05:49 - 21-Jul-25 |
| Sell* | 100 | $27.28 | Ordinary |
08:04:01 - 21-Jul-25 |
| Sell* | 74 | $27.27 | Ordinary |
08:02:00 - 21-Jul-25 |
| Sell* | 100 | $27.29 | Ordinary |
08:01:18 - 21-Jul-25 |
| Sell* | 100 | $27.31 | Ordinary |
07:51:11 - 21-Jul-25 |
| Sell* | 100 | $27.31 | Ordinary |
07:51:11 - 21-Jul-25 |
| Sell* | 100 | $27.31 | Ordinary |
07:50:19 - 21-Jul-25 |
| Sell* | 56 | $27.31 | Ordinary |
07:50:19 - 21-Jul-25 |
| Sell* | 44 | $27.31 | Ordinary |
07:50:19 - 21-Jul-25 |
| Buy* | 100 | $27.29 | Ordinary |
07:50:16 - 21-Jul-25 |
| Buy* | 100 | $27.29 | Ordinary |
07:50:16 - 21-Jul-25 |
| Sell* | 10 | $27.30 | Ordinary |
07:39:36 - 21-Jul-25 |
| Sell* | 100 | $27.30 | Ordinary |
07:38:26 - 21-Jul-25 |
| Sell* | 100 | $27.30 | Ordinary |
07:38:26 - 21-Jul-25 |
| Sell* | 28 | $27.28 | Ordinary |
07:15:20 - 21-Jul-25 |
| Sell* | 100 | $27.28 | Ordinary |
07:15:20 - 21-Jul-25 |
| Sell* | 72 | $27.28 | Ordinary |
07:15:20 - 21-Jul-25 |
| Buy* | 100 | $27.30 | Ordinary |
07:12:02 - 21-Jul-25 |
| Buy* | 150 | $27.27 | Ordinary |
07:12:02 - 21-Jul-25 |
| Sell* | 100 | $27.27 | Ordinary |
07:08:15 - 21-Jul-25 |
| Sell* | 100 | $27.27 | Ordinary |
07:08:15 - 21-Jul-25 |
| Sell* | 100 | $27.28 | Ordinary |
07:07:05 - 21-Jul-25 |
| Buy* | 100 | $27.28 | Ordinary |
07:05:38 - 21-Jul-25 |
| Sell* | 100 | $27.27 | Ordinary |
07:04:56 - 21-Jul-25 |
| Sell* | 13 | $27.25 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 37 | $27.25 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 4 | $27.26 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 37 | $27.26 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 37 | $27.26 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 37 | $27.26 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 185 | $27.26 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $27.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $27.28 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 100 | $27.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 100 | $27.28 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 159 | $27.26 | Ordinary |
06:45:00 - 21-Jul-25 |
| Sell* | 60 | $27.23 | Ordinary |
06:12:22 - 21-Jul-25 |
| Sell* | 116 | $27.24 | Ordinary |
06:11:56 - 21-Jul-25 |
| Sell* | 100 | $27.25 | Ordinary |
06:11:56 - 21-Jul-25 |
| Buy* | 100 | $27.26 | Ordinary |
06:11:56 - 21-Jul-25 |
| Sell* | 4 | $27.18 | Ordinary |
06:11:05 - 21-Jul-25 |
| Sell* | 37 | $27.18 | Ordinary |
06:11:05 - 21-Jul-25 |
| Sell* | 59 | $27.18 | Ordinary |
06:11:05 - 21-Jul-25 |
| Sell* | 100 | $27.18 | Ordinary |
06:05:09 - 21-Jul-25 |
| Sell* | 159 | $27.20 | Ordinary |
04:28:08 - 21-Jul-25 |
| Sell* | 100 | $27.17 | Ordinary |
04:17:02 - 21-Jul-25 |
| Sell* | 200 | $27.17 | Ordinary |
04:17:02 - 21-Jul-25 |
| Sell* | 59 | $27.16 | Ordinary |
04:13:59 - 21-Jul-25 |
| Sell* | 100 | $27.17 | Ordinary |
04:13:59 - 21-Jul-25 |
| Sell* | 10 | $27.17 | Ordinary |
04:13:58 - 21-Jul-25 |
| Buy* | 100 | $27.18 | Ordinary |
04:13:21 - 21-Jul-25 |
| Buy* | 100 | $27.18 | Ordinary |
04:13:21 - 21-Jul-25 |
| Buy* | 100 | $27.18 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 200 | $27.18 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 200 | $27.18 | Ordinary |
04:09:42 - 21-Jul-25 |
| Unknown* | 87 | $27.17 | Ordinary |
04:05:13 - 21-Jul-25 |
| Unknown* | 13 | $27.17 | Ordinary |
04:05:13 - 21-Jul-25 |
| Buy* | 81 | $27.16 | Ordinary |
04:01:41 - 21-Jul-25 |
| Buy* | 14 | $27.16 | Ordinary |
04:01:41 - 21-Jul-25 |
| Buy* | 5 | $27.16 | Ordinary |
04:01:41 - 21-Jul-25 |
| Buy* | 78 | $27.16 | Ordinary |
04:01:40 - 21-Jul-25 |
| Buy* | 20 | $27.16 | Ordinary |
04:01:40 - 21-Jul-25 |
| Buy* | 2 | $27.16 | Ordinary |
04:01:40 - 21-Jul-25 |
| Buy* | 26 | $27.17 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 74 | $27.17 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 91 | $27.16 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 9 | $27.16 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 9 | $27.15 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 63 | $27.16 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 37 | $27.16 | Ordinary |
04:01:35 - 21-Jul-25 |