Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Plc (CUK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 $33.67 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 190 $33.66 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 19 $33.66 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 35 $33.66 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $33.66 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 5 $33.66 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $33.655 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 16 $33.65 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $33.65 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 73 $33.65 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 3 $33.65 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $33.65 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $33.65 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 200 $33.65 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $33.66 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $33.66 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 100 $33.66 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $33.665 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $33.67 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 34 $33.67 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $33.67 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $33.67 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $33.68 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $33.68 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 9 $33.68 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 81 $33.68 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $33.68 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 9 $33.68 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 2 $33.68 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 2 $33.68 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 11 $33.68 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 11 $33.68 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $33.68 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $33.68 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $33.68 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 13 $33.68 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 190 $33.68 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $33.68 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $33.68 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $33.68 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 13 $33.68 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $33.68 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 99 $33.68 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2 $33.68 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 27 $33.67 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $33.67 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 300 $33.67 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $33.665 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $33.665 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $33.665 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 100 $33.665 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $33.67 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $33.67 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 99 $33.62 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 99 $33.615 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $33.62 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $33.60 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $33.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 146 $33.60 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 54 $33.60 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $33.585 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 90 $33.58 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $33.58 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 200 $33.55 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $33.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $33.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $33.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $33.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1,000 $33.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $33.545 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 2 $33.54 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $33.54 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $33.52 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $33.52 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 2 $33.52 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 3 $33.52 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $33.52 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 200 $33.52 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 16 $33.52 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 200 $33.51 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 25 $33.51 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 67 $33.50 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $33.50 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $33.50 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $33.50 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 200 $33.51 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 120 $33.51 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 78 $33.51 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 150 $33.50 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 150 $33.50 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $33.495 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 1 $33.49 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $33.475 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $33.48 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 2 $33.48 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 55 $33.48 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 100 $33.49 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $33.485 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $33.48 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $33.47 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $33.45 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 100 $33.445 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $33.45 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 300 $33.46 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $33.46 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $33.455 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 40 $33.46 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $33.47 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $33.39 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $33.39 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $33.39 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $33.40 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 100 $33.395 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 27 $33.40 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 150 $33.395 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 1 $33.38 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 150 $33.41 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $33.415 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 100 $33.425 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 100 $33.425 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 100 $33.43 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $33.43 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 100 $33.425 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $33.43 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 100 $33.425 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $33.43 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $33.42 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 3 $33.41 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 51 $33.41 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 100 $33.405 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $33.41 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $33.41 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $33.41 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 200 $33.41 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 100 $33.40 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $33.395 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $33.395 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 22 $33.405 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 78 $33.405 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 200 $33.41 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 1 $33.40 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $33.40 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $33.40 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $33.39 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 40 $33.38 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 60 $33.38 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 59 $33.38 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $33.38 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $33.38 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $33.37 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 100 $33.37 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $33.37 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 1 $33.36 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 39 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 11 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 100 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 300 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 170 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 30 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 41 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 3 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 78 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 78 $33.36 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 150 $33.37 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 150 $33.37 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 66 $33.36 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 150 $33.35 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 150 $33.34 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 44 $33.34 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 56 $33.34 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 50 $33.34 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 150 $33.34 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 70 $33.325 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 100 $33.34 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 200 $33.33 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 100 $33.335 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $33.33 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $33.33 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $33.33 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $33.34 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 65 $33.33 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 25 $33.34 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $33.35 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $33.35 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 100 $33.34 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 70 $33.305 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 70 $33.305 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 19 $33.30 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 3 $33.29 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $33.28 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 140 $33.27 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 100 $33.28 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 30 $33.28 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 70 $33.28 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 100 $33.28 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $33.28 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 44 $33.29 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 19 $33.29 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 1 $33.27 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 100 $33.26 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 150 $33.26 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 200 $33.26 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 140 $33.26 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 7 $33.26 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 140 $33.26 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 52 $33.26 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 88 $33.26 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $33.25 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 7 $33.25 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $33.25 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $33.27 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 120 $33.24 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 20 $33.24 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $33.24 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $33.25 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $33.26 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 5 $33.26 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 200 $33.26 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 118 $33.26 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 21 $33.255 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 200 $33.27 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 4 $33.26 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 120 $33.26 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 120 $33.26 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 60 $33.255 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 240 $33.255 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 5 $33.29 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 600 $33.31 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $33.31 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $33.31 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 600 $33.32 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 200 $33.32 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 44 $33.31 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 600 $33.31 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 91 $33.31 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 9 $33.31 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 200 $33.31 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 353 $33.31 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 47 $33.31 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 100 $33.31 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $33.31 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 2 $33.31 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $33.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $33.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 90 $33.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $33.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $33.31 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $33.30 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $33.28 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 188 $33.28 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 46 $33.28 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $33.26 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 11 $33.27 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 21 $33.27 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 16 $33.26 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 107 $33.26 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $33.26 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 237 $33.25 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 1 $33.25 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $33.25 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 200 $33.26 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 8 $33.26 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 60 $33.27 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 240 $33.265 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 120 $33.27 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 120 $33.27 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 200 $33.27 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 150 $33.285 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 90 $33.285 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 150 $33.285 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 18 $33.28 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 3 $33.27 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 230 $33.27 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 120 $33.27 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 120 $33.27 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 100 $33.27 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 6 $33.26 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $33.26 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 48 $33.26 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 80 $33.26 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 150 $33.26 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 150 $33.26 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 20 $33.26 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 33 $33.25 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 67 $33.25 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 100 $33.24 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 20 $33.23 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 120 $33.23 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 80 $33.225 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 150 $33.225 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 20 $33.23 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 120 $33.22 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 200 $33.23 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 120 $33.22 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 120 $33.22 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 20 $33.23 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 260 $33.19 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 200 $33.19 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 200 $33.19 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $33.20 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 120 $33.21 Automatic Execution
 13:58:08 - 06-Feb-26
Unknown* 120 $33.21 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 200 $33.21 Automatic Execution
 13:58:08 - 06-Feb-26
Unknown* 50 $33.20 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 150 $33.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $33.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 2 $33.20 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 150 $33.21 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 10 $33.20 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 120 $33.20 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 120 $33.20 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 100 $33.20 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 100 $33.21 Automatic Execution
 13:56:54 - 06-Feb-26
Unknown* 150 $33.21 Automatic Execution
 13:56:54 - 06-Feb-26
Unknown* 120 $33.21 Automatic Execution
 13:56:54 - 06-Feb-26
Unknown* 150 $33.21 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 100 $33.21 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 100 $33.21 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 100 $33.21 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 100 $33.21 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 100 $33.22 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 100 $33.22 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 1 $33.24 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 100 $33.26 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 100 $33.25 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 199 $33.24 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 26 $33.24 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $33.24 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 200 $33.25 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 100 $33.26 Automatic Execution
 13:53:39 - 06-Feb-26
Unknown* 10 $33.27 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 6 $33.27 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 130 $33.27 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 13 $33.27 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 100 $33.28 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 65 $33.27 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 35 $33.27 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 65 $33.27 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 120 $33.27 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 120 $33.27 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 20 $33.27 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 140 $33.27 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 120 $33.26 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 150 $33.255 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 150 $33.255 Automatic Execution
 13:48:37 - 06-Feb-26
Unknown* 10 $33.25 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 14 $33.24 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 80 $33.255 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 150 $33.255 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 57 $33.25 Automatic Execution
 13:47:30 - 06-Feb-26
Unknown* 13 $33.24 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $33.17 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 48 $33.19 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 220 $33.19 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 3 $33.20 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 80 $33.205 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 80 $33.205 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 150 $33.205 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 150 $33.205 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 3 $33.19 Automatic Execution
 13:24:25 - 06-Feb-26
Unknown* 110 $33.18 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 110 $33.18 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $33.22 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 32 $33.22 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 68 $33.22 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 98 $33.24 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $33.24 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 41 $33.24 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 59 $33.24 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 200 $33.25 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $33.25 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 198 $33.25 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 2 $33.25 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 42 $33.25 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 150 $33.235 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 150 $33.235 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 20 $33.22 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $33.21 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 1 $33.20 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $33.20 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $33.20 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $33.21 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 20 $33.21 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 80 $33.21 Automatic Execution
 13:20:30 - 06-Feb-26
Unknown* 110 $33.20 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 2 $33.20 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 106 $33.20 Automatic Execution
 13:19:56 - 06-Feb-26
Unknown* 1 $33.20 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 100 $33.19 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 61 $33.19 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 39 $33.19 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 50 $33.17 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 4 $33.17 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 100 $33.17 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 200 $33.17 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 5 $33.20 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 11 $33.215 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 70 $33.215 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 150 $33.215 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 59 $33.215 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 150 $33.215 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 4 $33.22 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $33.225 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 220 $33.21 Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 100 $33.22 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 1 $33.22 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $33.21 Automatic Execution
 12:53:43 - 06-Feb-26
Unknown* 1 $33.21 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 100 $33.215 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 100 $33.215 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 110 $33.24 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $33.24 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 220 $33.24 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 110 $33.24 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 400 $33.24 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $33.24 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $33.24 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 200 $33.23 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 300 $33.22 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 20 $33.22 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $33.22 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $33.24 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 199 $33.24 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 1 $33.24 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 5 $33.23 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 110 $33.23 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 10 $33.23 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $33.23 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 5 $33.23 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $33.23 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 54 $33.24 Automatic Execution
 12:48:27 - 06-Feb-26
Unknown* 150 $33.235 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $33.25 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 10 $33.24 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 150 $33.24 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 150 $33.24 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $33.25 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $33.245 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $33.26 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 240 $33.26 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 110 $33.29 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 110 $33.11 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 110 $33.11 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 225 $33.12 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 80 $33.11 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 110 $33.11 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 99 $33.115 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 200 $33.11 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $33.11 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 300 $33.11 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 7 $33.11 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 3 $33.11 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 97 $33.11 Automatic Execution
 12:23:19 - 06-Feb-26
Unknown* 1 $33.10 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1 $33.09 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 6 $33.09 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1 $33.09 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $33.07 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 100 $33.04 Automatic Execution
 12:22:05 - 06-Feb-26
Unknown* 100 $33.055 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 300 $33.06 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 194 $33.06 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 100 $33.06 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 100 $33.06 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 1 $33.06 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 100 $33.06 Automatic Execution
 12:21:01 - 06-Feb-26
Unknown* 100 $33.085 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 110 $33.09 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 300 $33.09 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $33.09 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $33.09 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $33.09 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 190 $33.11 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 110 $33.11 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 30 $33.11 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 70 $33.11 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 75 $33.08 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 300 $33.10 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $33.10 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 20 $33.10 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 76 $33.12 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 32 $33.11 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 38 $33.11 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 38 $33.10 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 79 $33.10 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 21 $33.10 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 10 $33.06 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 13 $33.06 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 110 $33.07 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 100 $33.08 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $33.08 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 2 $33.08 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $33.09 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 60 $32.955 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 150 $32.955 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 60 $32.955 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 150 $32.955 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 66 $32.975 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 110 $32.96 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $32.96 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $32.96 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $32.96 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $32.96 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 200 $32.96 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $32.975 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 100 $32.98 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 3 $32.98 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 100 $32.985 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 300 $32.99 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $32.99 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 12 $32.99 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 88 $32.99 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 88 $32.985 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 100 $32.985 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 22 $32.99 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 78 $32.99 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 11:51:27 - 06-Feb-26
Unknown* 60 $32.96 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 60 $32.96 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 150 $32.96 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 150 $32.96 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 200 $32.96 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 100 $32.955 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $32.93 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 100 $32.95 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 300 $32.95 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 55 $32.95 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 210 $32.95 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $32.975 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $32.98 Automatic Execution
 11:50:27 - 06-Feb-26
Unknown* 100 $32.97 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 10 $32.97 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 200 $32.97 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 200 $32.97 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 75 $32.98 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 60 $32.98 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 60 $32.98 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 150 $32.98 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 150 $32.98 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $32.98 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 25 $32.98 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $33.00 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $33.00 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $33.00 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 10 $33.01 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 90 $33.01 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 10 $33.01 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 100 $33.00 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 110 $33.00 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 100 $33.00 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 1 $32.98 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 100 $33.01 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 100 $33.01 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $33.01 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $33.01 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $33.03 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 6 $33.03 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 100 $33.03 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $33.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $33.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 22 $33.03 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 78 $33.03 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $33.01 Automatic Execution
 11:46:39 - 06-Feb-26
Unknown* 60 $32.985 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 150 $32.985 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $33.005 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 99 $33.02 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 1 $33.02 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $33.02 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 100 $33.02 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 1 $33.015 Automatic Execution
 11:45:40 - 06-Feb-26
Unknown* 1 $33.015 Automatic Execution
 11:45:40 - 06-Feb-26
Unknown* 1 $33.015 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $33.02 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $33.02 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $33.02 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 600 $33.02 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $32.90 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $32.90 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $32.905 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 100 $32.91 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 150 $32.90 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $32.89 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $32.89 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $32.90 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $32.91 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 200 $32.915 Automatic Execution
 11:20:30 - 06-Feb-26
Unknown* 100 $32.90 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $32.90 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 200 $32.90 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 29 $32.89 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 8 $32.91 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $32.91 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 20 $32.92 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 80 $32.92 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 20 $32.92 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 60 $32.915 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 60 $32.915 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 150 $32.915 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 150 $32.915 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 150 $32.915 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 150 $32.915 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 150 $32.915 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 150 $32.915 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 25 $32.94 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 35 $32.94 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 65 $32.94 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 2 $32.94 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 33 $32.94 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 234 $32.94 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 69 $32.94 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $32.94 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 200 $32.94 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 33 $32.94 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 66 $32.94 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 200 $32.94 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 2 $32.945 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 80 $32.93 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 20 $32.93 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 30 $32.93 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 70 $32.93 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 64 $32.93 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 36 $32.93 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 10 $32.93 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 75 $32.93 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 25 $32.93 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 75 $32.93 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 200 $32.92 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $32.92 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $32.92 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 96 $32.94 Automatic Execution
 11:19:32 - 06-Feb-26
Unknown* 100 $32.94 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $32.93 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 500 $32.93 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 200 $32.93 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 100 $32.93 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 278 $32.93 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 22 $32.93 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 32 $32.95 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 68 $32.95 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:19:14 - 06-Feb-26
Unknown* 100 $32.935 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 95 $32.94 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 46 $32.94 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $32.94 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 105 $32.94 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 1 $32.94 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 50 $32.94 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 74 $32.93 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 50 $32.94 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 50 $32.94 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 50 $32.93 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $32.92 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $32.93 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 134 $32.92 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 9 $32.92 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $32.91 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 100 $32.91 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $32.925 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $32.93 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 1 $32.93 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 87 $32.93 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 50 $32.94 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 69 $32.94 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 113 $32.94 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 50 $32.94 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 100 $32.935 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 100 $32.935 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $32.93 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 100 $32.93 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $32.93 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 100 $32.93 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $32.94 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 100 $32.945 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 100 $32.945 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 87 $32.94 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $32.93 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $32.93 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $32.94 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $32.94 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 221 $32.95 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $32.95 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $32.95 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 79 $32.95 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 109 $32.95 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 91 $32.95 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 100 $32.955 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 100 $32.965 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 100 $32.965 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 155 $32.97 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 45 $32.97 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $32.97 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 40 $32.98 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 60 $32.98 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 100 $32.985 Automatic Execution
 11:16:57 - 06-Feb-26
Unknown* 100 $32.985 Automatic Execution
 11:16:57 - 06-Feb-26
Unknown* 32 $32.985 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 68 $32.985 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 98 $32.99 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 2 $32.99 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 2 $32.99 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 31 $32.99 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $32.99 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 99 $32.99 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 2 $32.98 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 17 $32.98 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 60 $32.98 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $32.98 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 96 $32.98 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 4 $32.98 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 200 $32.97 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 39 $32.98 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 61 $32.98 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 39 $32.98 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $32.98 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 75 $32.97 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 39 $32.97 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 200 $32.97 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 200 $32.96 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $32.96 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $32.95 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 4 $32.51 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $32.57 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 100 $32.58 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 150 $32.585 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 50 $32.64 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $32.67 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 32 $32.70 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 68 $32.70 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 100 $32.71 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 100 $32.71 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 100 $32.70 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 1 $32.71 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 1 $32.71 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 99 $32.71 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 100 $32.70 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 100 $32.70 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 100 $32.70 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 190 $32.69 Automatic Execution
 10:45:54 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 11 $32.68 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 10 $32.68 Automatic Execution
 10:45:50 - 06-Feb-26
Unknown* 11 $32.67 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 10 $32.67 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 200 $32.67 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 50 $32.71 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 190 $32.71 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 150 $32.71 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 10 $32.71 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 200 $32.46 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 200 $32.46 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 40 $32.41 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 58 $32.42 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 5 $32.42 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $32.43 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 99 $32.43 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 150 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 150 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 150 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 150 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 70 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 110 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 150 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 40 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 110 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 150 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 150 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 150 $32.45 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 150 $32.46 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 150 $32.46 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 100 $32.45 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 20 $32.455 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 20 $32.455 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 150 $32.455 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 150 $32.455 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 100 $32.44 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $32.44 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 75 $32.45 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 130 $32.35 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 130 $32.35 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 10 $32.34 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 4 $32.34 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 40 $32.34 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 40 $32.34 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $32.33 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $32.32 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $32.31 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 1 $32.32 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 130 $32.335 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 94 $32.34 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 6 $32.33 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 150 $32.34 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $32.275 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $32.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $32.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $32.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $32.28 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $32.28 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $32.30 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $32.28 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 150 $32.27 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 150 $32.27 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 2 $32.27 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 200 $32.27 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $32.28 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $32.29 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 200 $32.26 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $32.26 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 10 $32.26 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 150 $32.25 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 150 $32.25 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 100 $32.31 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $32.33 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $32.35 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $32.44 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 35 $32.44 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 65 $32.43 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 20 $32.43 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 200 $32.43 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $32.43 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $32.42 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 6 $32.42 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 150 $32.39 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $32.39 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 45 $32.38 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 55 $32.40 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $32.40 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $32.41 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $32.41 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $32.42 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 23 $32.42 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $32.42 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 20 $32.42 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 250 $32.50 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 200 $32.50 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 5 $32.50 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 200 $32.47 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1,000 $32.46 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 174 $32.44 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 51 $32.44 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 51 $32.45 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 1 $32.45 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 50 $31.68 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 21 $31.68 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 50 $31.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 5 $31.68 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 35 $31.68 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 60 $31.68 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $31.68 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 147 $31.665 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 103 $31.665 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 88 $31.665 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 138 $31.665 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 112 $31.665 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 12 $31.665 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $31.665 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $31.65 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $31.64 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $31.64 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 12 $31.65 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $31.65 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 13 $31.65 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 88 $31.65 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 112 $31.65 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $31.68 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $31.67 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $31.67 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 100 $31.71 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 100 $31.71 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 200 $31.72 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $31.71 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $31.72 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $31.72 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 100 $31.705 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 100 $31.705 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $31.71 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $31.71 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $31.69 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 664 $31.59 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 112 $31.59 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 224 $31.59 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $31.57 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $31.57 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 10 $31.54 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 14 $31.54 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 112 $31.52 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 12 $31.52 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 43 $31.52 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 150 $31.52 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 7 $31.52 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 112 $31.52 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $31.53 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 14 $31.53 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $31.55 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 8 $31.55 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 26 $31.53 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 46 $31.55 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 74 $31.53 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 150 $31.53 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 150 $31.53 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 46 $31.53 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $31.51 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $31.51 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $31.51 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $31.51 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $31.51 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $31.51 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $31.51 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $31.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $31.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $31.50 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 18 $31.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 112 $31.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $31.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 42 $31.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 58 $31.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $31.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $31.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 250 $31.485 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $31.49 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $31.49 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $31.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $31.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $31.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $31.48 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 150 $31.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 250 $31.485 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 90 $31.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $31.52 Ordinary
 09:28:38 - 06-Feb-26
Buy* 150 $31.51 Ordinary
 09:28:38 - 06-Feb-26
Buy* 100 $31.51 Ordinary
 09:28:38 - 06-Feb-26
Sell* 38 $31.48 Ordinary
 09:25:30 - 06-Feb-26
Sell* 12 $31.48 Ordinary
 09:25:21 - 06-Feb-26
Sell* 38 $31.48 Ordinary
 09:25:07 - 06-Feb-26
Buy* 10 $31.52 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $31.52 Ordinary
 09:25:00 - 06-Feb-26
Buy* 11 $31.56 Ordinary
 09:17:49 - 06-Feb-26
Buy* 200 $31.55 Ordinary
 09:17:49 - 06-Feb-26
Sell* 38 $31.51 Ordinary
 09:05:43 - 06-Feb-26
Sell* 38 $31.51 Ordinary
 09:05:43 - 06-Feb-26
Sell* 38 $31.51 Ordinary
 09:05:43 - 06-Feb-26
Sell* 74 $31.53 Ordinary
 08:59:51 - 06-Feb-26
Buy* 74 $31.53 Ordinary
 08:59:51 - 06-Feb-26
Buy* 20 $31.52 Ordinary
 08:59:51 - 06-Feb-26
Buy* 20 $31.52 Ordinary
 08:59:51 - 06-Feb-26
Sell* 38 $31.51 Ordinary
 08:59:51 - 06-Feb-26
Sell* 22 $31.51 Ordinary
 08:59:51 - 06-Feb-26
Sell* 38 $31.51 Ordinary
 08:59:51 - 06-Feb-26
Sell* 38 $31.51 Ordinary
 08:59:51 - 06-Feb-26
Buy* 200 $31.50 Ordinary
 08:59:51 - 06-Feb-26
Buy* 200 $31.49 Ordinary
 08:59:51 - 06-Feb-26
Buy* 200 $31.50 Ordinary
 08:58:58 - 06-Feb-26
Buy* 15 $31.48 Ordinary
 08:57:44 - 06-Feb-26
Buy* 100 $31.48 Ordinary
 08:57:44 - 06-Feb-26
Buy* 38 $31.43 Ordinary
 08:52:18 - 06-Feb-26
Buy* 35 $31.43 Ordinary
 08:41:25 - 06-Feb-26
Buy* 115 $31.43 Ordinary
 08:41:25 - 06-Feb-26
Buy* 10 $31.42 Ordinary
 08:41:25 - 06-Feb-26
Buy* 10 $31.42 Ordinary
 08:41:25 - 06-Feb-26
Buy* 15 $31.40 Ordinary
 08:41:25 - 06-Feb-26
Buy* 200 $31.40 Ordinary
 08:41:25 - 06-Feb-26
Sell* 12 $31.36 Ordinary
 07:40:31 - 06-Feb-26
Unknown* 38 $31.36 Ordinary
 07:40:31 - 06-Feb-26
Buy* 50 $31.34 Ordinary
 07:35:03 - 06-Feb-26
Sell* 12 $31.39 Ordinary
 07:22:44 - 06-Feb-26
Sell* 38 $31.39 Ordinary
 07:22:44 - 06-Feb-26
Sell* 55 $31.43 Ordinary
 07:07:25 - 06-Feb-26
Sell* 100 $31.43 Ordinary
 07:07:25 - 06-Feb-26
Sell* 45 $31.43 Ordinary
 07:07:25 - 06-Feb-26
Sell* 100 $31.34 Ordinary
 06:59:30 - 06-Feb-26
Sell* 100 $31.34 Ordinary
 06:59:30 - 06-Feb-26
Sell* 38 $31.29 Ordinary
 05:56:33 - 06-Feb-26
Sell* 100 $31.29 Ordinary
 05:51:32 - 06-Feb-26
Sell* 100 $31.29 Ordinary
 05:51:32 - 06-Feb-26
Sell* 100 $31.27 Ordinary
 05:51:13 - 06-Feb-26
Sell* 57 $31.27 Ordinary
 05:51:13 - 06-Feb-26
Sell* 100 $31.16 Ordinary
 05:17:45 - 06-Feb-26
Unknown* 38 $31.22 Ordinary
 04:54:51 - 06-Feb-26
Sell* 38 $31.22 Ordinary
 04:33:05 - 06-Feb-26
Sell* 38 $31.22 Ordinary
 04:25:57 - 06-Feb-26
Sell* 12 $31.28 Ordinary
 04:20:47 - 06-Feb-26
Sell* 38 $31.28 Ordinary
 04:20:47 - 06-Feb-26
Unknown* 38 $31.29 Ordinary
 04:16:09 - 06-Feb-26
Sell* 50 $31.17 Ordinary
 04:05:56 - 06-Feb-26
Sell* 50 $31.155 Ordinary
 04:05:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53