| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $27.81 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 38 | $28.015 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 38 | $28.015 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Unknown* | 38 | $28.015 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:23:47 - 22-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Unknown* | 38 | $27.985 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Unknown* | 38 | $27.985 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Unknown* | 38 | $27.985 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 54 | $28.00 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Unknown* | 1 | $28.01 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 38 | $28.025 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 38 | $28.025 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Unknown* | 1 | $28.03 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Unknown* | 100 | $28.03 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Unknown* | 100 | $28.03 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Unknown* | 50 | $28.03 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Unknown* | 30 | $28.03 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 92 | $28.03 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 8 | $28.03 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 6 | $28.03 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 3 | $28.03 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 10 | $28.03 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 17 | $28.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 13 | $28.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Unknown* | 17 | $27.97 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Unknown* | 51 | $27.965 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 21 | $27.97 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Unknown* | 54 | $27.965 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Unknown* | 21 | $27.95 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Unknown* | 49 | $27.95 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 7 | $27.97 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 14 | $27.97 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 18 | $27.97 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 82 | $27.97 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 30 | $27.97 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Unknown* | 52 | $27.965 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Unknown* | 2 | $27.97 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Unknown* | 13 | $27.965 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Unknown* | 30 | $27.98 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Unknown* | 73 | $27.975 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Sell* | 14 | $27.96 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Unknown* | 38 | $27.96 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 138 | $27.96 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 38 | $27.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 38 | $27.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 35 | $27.94 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 65 | $27.94 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Unknown* | 46 | $27.90 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 31 | $27.925 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Unknown* | 38 | $27.925 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Unknown* | 38 | $27.925 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Unknown* | 38 | $27.925 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Unknown* | 38 | $27.925 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Unknown* | 38 | $27.925 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 38 | $27.92 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 38 | $27.92 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 37 | $27.93 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 50 | $27.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 50 | $27.68 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 17 | $27.68 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 85 | $27.68 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 15 | $27.68 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 17 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 4 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 18 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 82 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 27 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 41 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 33 | $27.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 53 | $27.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 86 | $27.67 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 236 | $27.73 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 300 | $27.73 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 71 | $27.75 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 37 | $27.81 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 88 | $27.79 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 38 | $27.765 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Unknown* | 37 | $27.72 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Unknown* | 38 | $27.72 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Unknown* | 37 | $27.72 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 37 | $27.68 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Unknown* | 8 | $27.68 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Unknown* | 41 | $27.68 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Unknown* | 38 | $27.68 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 37 | $27.68 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 38 | $27.68 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 76 | $27.68 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 41 | $27.68 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 50 | $27.67 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 50 | $27.67 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 37 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 38 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 38 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 64 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 38 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 38 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 64 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 18 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 17 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Unknown* | 50 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 50 | $27.62 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 65 | $27.61 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 35 | $27.61 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 39 | $27.61 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 61 | $27.61 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 100 | $27.61 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 96 | $27.61 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 31 | $27.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 45 | $27.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 26 | $27.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 74 | $27.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 37 | $27.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 63 | $27.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 37 | $27.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 45 | $27.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 55 | $27.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 50 | $27.63 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 16 | $27.64 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 63 | $27.66 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 213 | $27.71 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 98 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 98 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 74 | $27.75 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 1 | $27.63 | Ordinary |
09:16:19 - 22-Sep-25 |
| Unknown* | 1 | $27.63 | Ordinary |
09:16:19 - 22-Sep-25 |
| Sell* | 100 | $27.63 | Ordinary |
09:15:41 - 22-Sep-25 |
| Sell* | 1 | $27.63 | Ordinary |
09:15:33 - 22-Sep-25 |
| Sell* | 1 | $27.63 | Ordinary |
09:15:33 - 22-Sep-25 |
| Unknown* | 1 | $27.64 | Ordinary |
09:12:13 - 22-Sep-25 |
| Unknown* | 1 | $27.64 | Ordinary |
09:12:13 - 22-Sep-25 |
| Buy* | 1 | $27.65 | Ordinary |
09:10:14 - 22-Sep-25 |
| Buy* | 1 | $27.65 | Ordinary |
09:10:14 - 22-Sep-25 |
| Unknown* | 1 | $27.65 | Ordinary |
09:10:09 - 22-Sep-25 |
| Unknown* | 1 | $27.65 | Ordinary |
09:10:09 - 22-Sep-25 |
| Sell* | 50 | $27.65 | Ordinary |
09:08:40 - 22-Sep-25 |
| Sell* | 100 | $27.65 | Ordinary |
09:08:40 - 22-Sep-25 |
| Sell* | 100 | $27.66 | Ordinary |
09:08:40 - 22-Sep-25 |
| Sell* | 100 | $27.66 | Ordinary |
09:08:40 - 22-Sep-25 |
| Sell* | 92 | $27.61 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 4 | $27.62 | Ordinary |
09:01:55 - 22-Sep-25 |
| Sell* | 100 | $27.61 | Ordinary |
09:00:15 - 22-Sep-25 |
| Sell* | 10 | $27.61 | Ordinary |
09:00:14 - 22-Sep-25 |
| Sell* | 3 | $27.65 | Ordinary |
08:57:38 - 22-Sep-25 |
| Buy* | 8 | $27.66 | Ordinary |
08:57:22 - 22-Sep-25 |
| Sell* | 74 | $27.65 | Ordinary |
08:56:00 - 22-Sep-25 |
| Sell* | 26 | $27.65 | Ordinary |
08:56:00 - 22-Sep-25 |
| Sell* | 1 | $27.66 | Ordinary |
08:43:05 - 22-Sep-25 |
| Sell* | 9 | $27.66 | Ordinary |
08:43:04 - 22-Sep-25 |
| Sell* | 100 | $27.66 | Ordinary |
08:43:04 - 22-Sep-25 |
| Buy* | 100 | $27.67 | Ordinary |
08:43:04 - 22-Sep-25 |
| Sell* | 64 | $27.65 | Ordinary |
08:41:27 - 22-Sep-25 |
| Sell* | 36 | $27.65 | Ordinary |
08:41:27 - 22-Sep-25 |
| Buy* | 1 | $27.67 | Ordinary |
08:36:59 - 22-Sep-25 |
| Buy* | 1 | $27.67 | Ordinary |
08:36:59 - 22-Sep-25 |
| Buy* | 13 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
| Buy* | 37 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
| Buy* | 37 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
| Buy* | 1 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
| Buy* | 1 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
| Buy* | 4 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
| Buy* | 11 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
| Buy* | 22 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
| Buy* | 74 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
| Sell* | 100 | $27.63 | Ordinary |
08:17:44 - 22-Sep-25 |
| Sell* | 29 | $27.65 | Ordinary |
08:13:16 - 22-Sep-25 |
| Sell* | 8 | $27.66 | Ordinary |
07:34:22 - 22-Sep-25 |
| Buy* | 12 | $27.64 | Ordinary |
07:25:26 - 22-Sep-25 |
| Buy* | 40 | $27.64 | Ordinary |
07:25:26 - 22-Sep-25 |
| Buy* | 16 | $27.66 | Ordinary |
07:25:25 - 22-Sep-25 |
| Sell* | 50 | $27.66 | Ordinary |
07:25:25 - 22-Sep-25 |
| Sell* | 100 | $27.67 | Ordinary |
07:25:25 - 22-Sep-25 |
| Sell* | 100 | $27.67 | Ordinary |
07:25:25 - 22-Sep-25 |
| Sell* | 38 | $27.70 | Ordinary |
07:18:28 - 22-Sep-25 |
| Sell* | 38 | $27.70 | Ordinary |
07:18:28 - 22-Sep-25 |
| Sell* | 100 | $27.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Unknown* | 15 | $27.83 | Ordinary |
06:36:52 - 22-Sep-25 |
| Sell* | 8 | $27.72 | Ordinary |
04:40:46 - 22-Sep-25 |
| Buy* | 17 | $27.72 | Ordinary |
04:40:46 - 22-Sep-25 |
| Buy* | 37 | $27.72 | Ordinary |
04:40:46 - 22-Sep-25 |
| Buy* | 37 | $27.72 | Ordinary |
04:40:46 - 22-Sep-25 |
| Buy* | 9 | $27.72 | Ordinary |
04:40:46 - 22-Sep-25 |
| Buy* | 26 | $27.72 | Ordinary |
04:40:46 - 22-Sep-25 |
| Buy* | 37 | $27.72 | Ordinary |
04:40:46 - 22-Sep-25 |
| Buy* | 37 | $27.72 | Ordinary |
04:40:46 - 22-Sep-25 |
| Buy* | 100 | $27.73 | Ordinary |
04:09:04 - 22-Sep-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 2 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 4 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 5 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 5 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 2 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 30 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 4 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 26 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 8 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 31 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 6 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 4 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 5 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 9 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 28 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 5 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 37 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 30 | $27.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 100 | $27.71 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 100 | $27.71 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 11 | $27.70 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 89 | $27.72 | Ordinary |
04:02:00 - 22-Sep-25 |