| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.31 | 26.02 | 24.92 | 25.58 | 253,505 |
| 2nd Apr 2026 (Thu) | 25.31 | 26.02 | 24.92 | 25.58 | 253,505 |
| 1st Apr 2026 (Wed) | 26.435 | 26.65 | 25.96 | 26.50 | 487,244 |
| 31st Mar 2026 (Tue) | 24.66 | 25.825 | 24.45 | 25.77 | 406,341 |
| 30th Mar 2026 (Mon) | 24.265 | 24.75 | 23.78 | 23.87 | 281,899 |
| 27th Mar 2026 (Fri) | 24.57 | 25.36 | 23.625 | 24.07 | 891,040 |
| 26th Mar 2026 (Thu) | 25.32 | 25.77 | 25.09 | 25.23 | 243,525 |
| 25th Mar 2026 (Wed) | 26.14 | 26.27 | 25.43 | 25.68 | 290,143 |
| 24th Mar 2026 (Tue) | 24.89 | 25.59 | 24.69 | 25.38 | 255,653 |
| 23rd Mar 2026 (Mon) | 25.52 | 26.11 | 25.31 | 25.37 | 389,587 |
| 20th Mar 2026 (Fri) | 24.57 | 24.65 | 23.85 | 24.08 | 254,487 |
| 19th Mar 2026 (Thu) | 23.92 | 24.94 | 23.92 | 24.83 | 148,611 |
| 18th Mar 2026 (Wed) | 24.68 | 24.98 | 24.085 | 24.14 | 567,905 |
| 17th Mar 2026 (Tue) | 25.13 | 25.35 | 24.84 | 25.04 | 520,016 |
| 16th Mar 2026 (Mon) | 24.36 | 24.955 | 24.36 | 24.63 | 336,719 |
| 13th Mar 2026 (Fri) | 24.01 | 24.71 | 23.76 | 23.86 | 206,948 |
| 12th Mar 2026 (Thu) | 25.05 | 25.21 | 23.86 | 23.91 | 340,677 |
| 11th Mar 2026 (Wed) | 26.05 | 26.48 | 25.50 | 25.91 | 310,116 |
| 10th Mar 2026 (Tue) | 25.84 | 26.85 | 25.28 | 26.17 | 399,942 |
| 9th Mar 2026 (Mon) | 24.495 | 26.27 | 23.47 | 26.24 | 404,120 |
| 6th Mar 2026 (Fri) | 25.87 | 25.95 | 25.44 | 25.73 | 312,182 |
| 5th Mar 2026 (Thu) | 27.60 | 28.33 | 26.72 | 27.07 | 303,124 |
| 4th Mar 2026 (Wed) | 28.535 | 28.82 | 27.84 | 27.95 | 448,909 |
| 3rd Mar 2026 (Tue) | 27.60 | 28.69 | 27.02 | 28.37 | 386,506 |
| 2nd Mar 2026 (Mon) | 28.77 | 29.56 | 27.84 | 29.04 | 449,200 |
| 27th Feb 2026 (Fri) | 31.255 | 31.75 | 31.09 | 31.47 | 168,539 |
| 26th Feb 2026 (Thu) | 32.15 | 32.62 | 31.90 | 32.58 | 84,796 |
| 25th Feb 2026 (Wed) | 31.815 | 31.815 | 31.55 | 31.55 | 0 |
| 24th Feb 2026 (Tue) | 31.815 | 31.815 | 31.47 | 31.47 | 0 |
| 23rd Feb 2026 (Mon) | 31.815 | 32.23 | 29.85 | 30.32 | 259,703 |
| 20th Feb 2026 (Fri) | 31.40 | 32.18 | 31.265 | 31.83 | 144,466 |
| 19th Feb 2026 (Thu) | 31.93 | 32.45 | 31.33 | 31.42 | 194,035 |
| 18th Feb 2026 (Wed) | 31.95 | 32.95 | 31.65 | 32.36 | 280,461 |
| 17th Feb 2026 (Tue) | 32.285 | 33.00 | 31.92 | 32.50 | 275,957 |
| 16th Feb 2026 (Mon) | 32.20 | 32.21 | 31.15 | 31.56 | 231,738 |
| 13th Feb 2026 (Fri) | 32.20 | 32.21 | 31.15 | 31.56 | 231,738 |
| 12th Feb 2026 (Thu) | 33.21 | 33.53 | 31.855 | 32.33 | 395,560 |
| 11th Feb 2026 (Wed) | 32.99 | 33.33 | 32.32 | 32.81 | 230,050 |
| 10th Feb 2026 (Tue) | 32.31 | 33.40 | 32.26 | 33.04 | 225,509 |
| 9th Feb 2026 (Mon) | 33.28 | 33.29 | 32.57 | 32.57 | 134,308 |
| 6th Feb 2026 (Fri) | 31.48 | 33.72 | 31.48 | 33.69 | 398,564 |