| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.48 | 33.72 | 31.48 | 33.69 | 398,564 |
| 5th Feb 2026 (Thu) | 31.51 | 32.29 | 31.03 | 31.17 | 150,200 |
| 4th Feb 2026 (Wed) | 32.145 | 32.145 | 30.93 | 31.86 | 334,446 |
| 3rd Feb 2026 (Tue) | 31.73 | 32.81 | 31.41 | 31.76 | 441,415 |
| 2nd Feb 2026 (Mon) | 29.94 | 32.39 | 29.94 | 32.15 | 225,202 |
| 30th Jan 2026 (Fri) | 30.72 | 30.72 | 29.40 | 29.79 | 211,774 |
| 29th Jan 2026 (Thu) | 28.97 | 31.09 | 28.97 | 30.94 | 332,502 |
| 28th Jan 2026 (Wed) | 28.59 | 29.095 | 28.45 | 28.49 | 155,250 |
| 27th Jan 2026 (Tue) | 28.50 | 28.535 | 28.19 | 28.49 | 102,747 |
| 26th Jan 2026 (Mon) | 28.27 | 28.72 | 28.21 | 28.51 | 78,950 |
| 23rd Jan 2026 (Fri) | 28.205 | 28.72 | 28.08 | 28.40 | 113,755 |
| 22nd Jan 2026 (Thu) | 28.77 | 28.79 | 28.22 | 28.32 | 128,401 |
| 21st Jan 2026 (Wed) | 28.015 | 28.37 | 27.90 | 28.11 | 136,304 |
| 20th Jan 2026 (Tue) | 27.805 | 28.465 | 27.70 | 27.77 | 111,519 |
| 19th Jan 2026 (Mon) | 29.39 | 29.39 | 28.65 | 28.69 | 86,975 |
| 16th Jan 2026 (Fri) | 29.39 | 29.39 | 28.65 | 28.69 | 86,975 |
| 15th Jan 2026 (Thu) | 30.26 | 30.36 | 29.175 | 29.26 | 101,681 |
| 14th Jan 2026 (Wed) | 30.49 | 30.49 | 29.45 | 29.97 | 114,203 |
| 13th Jan 2026 (Tue) | 31.09 | 31.27 | 30.13 | 31.35 | 151,151 |
| 12th Jan 2026 (Mon) | 31.56 | 31.57 | 31.14 | 31.35 | 79,290 |
| 9th Jan 2026 (Fri) | 31.52 | 31.905 | 31.17 | 31.85 | 74,254 |
| 8th Jan 2026 (Thu) | 31.87 | 32.18 | 31.29 | 31.41 | 151,449 |
| 7th Jan 2026 (Wed) | 31.36 | 31.885 | 31.31 | 31.84 | 104,919 |
| 6th Jan 2026 (Tue) | 31.26 | 32.49 | 31.26 | 32.01 | 163,457 |
| 5th Jan 2026 (Mon) | 30.23 | 31.43 | 30.12 | 31.21 | 132,378 |
| 2nd Jan 2026 (Fri) | 30.40 | 30.915 | 30.13 | 30.68 | 53,097 |
| 1st Jan 2026 (Thu) | 30.60 | 30.64 | 30.30 | 30.33 | 52,429 |
| 31st Dec 2025 (Wed) | 30.60 | 30.64 | 30.30 | 30.33 | 52,429 |
| 30th Dec 2025 (Tue) | 30.51 | 30.815 | 30.48 | 30.64 | 74,151 |
| 29th Dec 2025 (Mon) | 30.23 | 30.46 | 30.065 | 30.42 | 70,588 |
| 26th Dec 2025 (Fri) | 31.14 | 31.26 | 30.44 | 30.55 | 98,710 |
| 25th Dec 2025 (Thu) | 31.32 | 31.38 | 30.95 | 31.10 | 48,144 |
| 24th Dec 2025 (Wed) | 31.32 | 31.38 | 30.95 | 31.10 | 48,144 |
| 23rd Dec 2025 (Tue) | 32.35 | 32.63 | 31.13 | 31.39 | 187,239 |
| 22nd Dec 2025 (Mon) | 31.10 | 31.92 | 30.86 | 31.79 | 138,586 |
| 19th Dec 2025 (Fri) | 27.63 | 31.21 | 27.08 | 30.96 | 775,287 |
| 18th Dec 2025 (Thu) | 26.34 | 26.56 | 26.085 | 26.32 | 115,931 |
| 17th Dec 2025 (Wed) | 26.125 | 26.66 | 25.975 | 26.05 | 81,476 |
| 16th Dec 2025 (Tue) | 26.52 | 26.76 | 26.10 | 26.11 | 83,417 |
| 15th Dec 2025 (Mon) | 26.00 | 26.58 | 25.78 | 26.37 | 165,228 |
| 12th Dec 2025 (Fri) | 25.90 | 25.91 | 25.48 | 25.53 | 90,807 |
| 11th Dec 2025 (Thu) | 24.395 | 25.81 | 24.395 | 25.66 | 137,499 |
| 10th Dec 2025 (Wed) | 23.79 | 24.54 | 23.67 | 24.32 | 109,951 |
| 9th Dec 2025 (Tue) | 23.62 | 23.85 | 23.34 | 23.49 | 94,053 |
| 8th Dec 2025 (Mon) | 23.85 | 24.11 | 23.595 | 23.99 | 106,075 |