| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.61 | 28.69 | 27.49 | 27.69 | 173,798 |
| 18th Sep 2025 (Thu) | 28.42 | 28.54 | 28.12 | 28.47 | 81,095 |
| 17th Sep 2025 (Wed) | 28.42 | 28.605 | 27.855 | 28.23 | 86,038 |
| 16th Sep 2025 (Tue) | 28.25 | 28.25 | 27.75 | 28.26 | 65,358 |
| 15th Sep 2025 (Mon) | 28.65 | 28.65 | 27.90 | 28.27 | 142,554 |
| 12th Sep 2025 (Fri) | 29.40 | 29.40 | 28.725 | 28.75 | 65,152 |
| 11th Sep 2025 (Thu) | 28.67 | 29.78 | 28.67 | 29.51 | 119,306 |
| 10th Sep 2025 (Wed) | 28.75 | 29.005 | 27.93 | 28.58 | 162,124 |
| 9th Sep 2025 (Tue) | 28.60 | 29.22 | 28.42 | 28.85 | 72,228 |
| 8th Sep 2025 (Mon) | 28.94 | 29.27 | 28.77 | 28.82 | 78,985 |
| 5th Sep 2025 (Fri) | 29.30 | 29.45 | 28.68 | 28.86 | 42,674 |
| 4th Sep 2025 (Thu) | 28.68 | 29.11 | 28.47 | 29.01 | 57,361 |
| 3rd Sep 2025 (Wed) | 28.44 | 28.88 | 28.31 | 28.61 | 74,077 |
| 2nd Sep 2025 (Tue) | 27.81 | 28.395 | 27.75 | 28.37 | 136,210 |
| 1st Sep 2025 (Mon) | 29.37 | 29.64 | 28.94 | 29.07 | 68,488 |
| 29th Aug 2025 (Fri) | 29.37 | 29.64 | 28.94 | 29.07 | 68,488 |
| 28th Aug 2025 (Thu) | 29.48 | 29.76 | 29.38 | 29.57 | 63,374 |
| 27th Aug 2025 (Wed) | 28.93 | 29.45 | 28.93 | 29.40 | 98,011 |
| 26th Aug 2025 (Tue) | 28.55 | 29.11 | 28.50 | 29.06 | 157,906 |
| 25th Aug 2025 (Mon) | 28.56 | 28.73 | 28.44 | 28.60 | 52,166 |
| 22nd Aug 2025 (Fri) | 27.205 | 28.745 | 27.095 | 28.68 | 150,617 |
| 21st Aug 2025 (Thu) | 26.85 | 27.115 | 26.665 | 26.98 | 54,059 |
| 20th Aug 2025 (Wed) | 26.93 | 27.06 | 26.43 | 26.95 | 52,023 |
| 19th Aug 2025 (Tue) | 27.50 | 27.54 | 27.12 | 27.24 | 96,076 |
| 18th Aug 2025 (Mon) | 27.24 | 27.675 | 26.94 | 27.58 | 122,441 |
| 15th Aug 2025 (Fri) | 27.815 | 27.815 | 27.25 | 27.38 | 96,937 |
| 14th Aug 2025 (Thu) | 27.75 | 27.78 | 27.43 | 27.77 | 88,282 |
| 13th Aug 2025 (Wed) | 27.39 | 27.99 | 27.37 | 27.97 | 133,073 |
| 12th Aug 2025 (Tue) | 26.65 | 27.285 | 26.60 | 27.27 | 103,164 |
| 11th Aug 2025 (Mon) | 26.085 | 26.60 | 26.07 | 26.35 | 124,167 |
| 8th Aug 2025 (Fri) | 26.63 | 26.725 | 26.235 | 26.28 | 170,615 |
| 7th Aug 2025 (Thu) | 27.21 | 27.22 | 26.33 | 26.66 | 100,056 |
| 6th Aug 2025 (Wed) | 26.92 | 26.95 | 26.65 | 26.78 | 141,931 |
| 5th Aug 2025 (Tue) | 27.45 | 27.45 | 26.48 | 26.77 | 115,318 |
| 4th Aug 2025 (Mon) | 27.01 | 27.26 | 26.85 | 27.19 | 110,182 |
| 1st Aug 2025 (Fri) | 26.51 | 26.69 | 25.68 | 26.58 | 155,336 |
| 31st Jul 2025 (Thu) | 27.84 | 28.12 | 27.13 | 27.20 | 134,317 |
| 30th Jul 2025 (Wed) | 27.37 | 27.765 | 27.095 | 27.45 | 105,139 |
| 29th Jul 2025 (Tue) | 26.99 | 27.32 | 26.50 | 27.10 | 278,961 |
| 28th Jul 2025 (Mon) | 27.185 | 27.24 | 26.94 | 27.12 | 80,278 |
| 25th Jul 2025 (Fri) | 27.215 | 27.265 | 26.83 | 27.17 | 118,347 |
| 24th Jul 2025 (Thu) | 27.73 | 27.84 | 27.115 | 27.13 | 112,490 |
| 23rd Jul 2025 (Wed) | 27.765 | 28.28 | 27.75 | 28.06 | 135,890 |
| 22nd Jul 2025 (Tue) | 27.35 | 27.45 | 26.78 | 27.31 | 133,426 |