| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.52 | 26.76 | 26.10 | 26.11 | 83,417 |
| 15th Dec 2025 (Mon) | 26.00 | 26.58 | 25.78 | 26.37 | 165,228 |
| 12th Dec 2025 (Fri) | 25.90 | 25.91 | 25.48 | 25.53 | 90,807 |
| 11th Dec 2025 (Thu) | 24.395 | 25.81 | 24.395 | 25.66 | 137,499 |
| 10th Dec 2025 (Wed) | 23.79 | 24.54 | 23.67 | 24.32 | 109,951 |
| 9th Dec 2025 (Tue) | 23.62 | 23.85 | 23.34 | 23.49 | 94,053 |
| 8th Dec 2025 (Mon) | 23.85 | 24.11 | 23.595 | 23.99 | 106,075 |
| 5th Dec 2025 (Fri) | 23.98 | 24.025 | 23.71 | 23.84 | 81,756 |
| 4th Dec 2025 (Thu) | 24.02 | 24.02 | 23.63 | 23.74 | 95,786 |
| 3rd Dec 2025 (Wed) | 23.82 | 24.09 | 23.64 | 23.95 | 81,069 |
| 2nd Dec 2025 (Tue) | 23.96 | 23.99 | 23.51 | 23.76 | 67,915 |
| 1st Dec 2025 (Mon) | 23.83 | 23.975 | 23.61 | 23.87 | 100,240 |
| 28th Nov 2025 (Fri) | 23.79 | 24.02 | 23.605 | 23.83 | 77,923 |
| 27th Nov 2025 (Thu) | 23.88 | 23.88 | 23.44 | 23.47 | 119,505 |
| 26th Nov 2025 (Wed) | 23.88 | 23.88 | 23.44 | 23.47 | 111,967 |
| 25th Nov 2025 (Tue) | 22.71 | 24.13 | 22.71 | 23.60 | 187,729 |
| 24th Nov 2025 (Mon) | 24.23 | 24.325 | 22.81 | 22.91 | 482,129 |
| 21st Nov 2025 (Fri) | 23.51 | 24.27 | 23.26 | 24.12 | 79,862 |
| 20th Nov 2025 (Thu) | 23.94 | 24.05 | 23.94 | 23.72 | 6,135 |
| 19th Nov 2025 (Wed) | 23.76 | 23.97 | 23.53 | 23.72 | 54,124 |
| 18th Nov 2025 (Tue) | 23.12 | 23.69 | 23.12 | 23.51 | 47,165 |
| 17th Nov 2025 (Mon) | 23.69 | 23.75 | 22.96 | 23.14 | 88,784 |
| 14th Nov 2025 (Fri) | 23.52 | 23.88 | 23.16 | 23.76 | 57,553 |
| 13th Nov 2025 (Thu) | 24.67 | 24.90 | 23.73 | 23.86 | 109,422 |
| 12th Nov 2025 (Wed) | 24.39 | 25.215 | 24.39 | 24.64 | 119,752 |
| 11th Nov 2025 (Tue) | 24.34 | 24.61 | 24.28 | 24.32 | 52,260 |
| 10th Nov 2025 (Mon) | 24.47 | 24.76 | 24.205 | 24.39 | 97,742 |
| 7th Nov 2025 (Fri) | 23.60 | 24.50 | 23.56 | 24.17 | 82,363 |
| 6th Nov 2025 (Thu) | 24.12 | 24.43 | 23.79 | 23.80 | 69,608 |
| 5th Nov 2025 (Wed) | 24.13 | 24.70 | 24.08 | 24.41 | 132,201 |
| 4th Nov 2025 (Tue) | 26.04 | 26.04 | 25.94 | 25.94 | 0 |
| 3rd Nov 2025 (Mon) | 26.04 | 26.10 | 25.44 | 25.94 | 75,807 |
| 31st Oct 2025 (Fri) | 25.46 | 26.11 | 25.335 | 26.01 | 97,943 |
| 30th Oct 2025 (Thu) | 25.09 | 26.095 | 25.02 | 25.57 | 84,414 |
| 29th Oct 2025 (Wed) | 25.17 | 25.735 | 25.11 | 25.27 | 92,697 |
| 28th Oct 2025 (Tue) | 25.56 | 25.64 | 25.12 | 25.26 | 148,854 |
| 27th Oct 2025 (Mon) | 26.81 | 26.95 | 26.29 | 26.52 | 64,048 |
| 24th Oct 2025 (Fri) | 27.10 | 27.17 | 26.535 | 26.54 | 45,930 |
| 23rd Oct 2025 (Thu) | 26.77 | 27.06 | 26.38 | 26.62 | 107,015 |
| 22nd Oct 2025 (Wed) | 27.12 | 27.38 | 26.75 | 27.04 | 99,239 |
| 21st Oct 2025 (Tue) | 26.26 | 27.085 | 26.20 | 27.07 | 124,555 |
| 20th Oct 2025 (Mon) | 25.80 | 26.32 | 25.80 | 26.18 | 85,996 |
| 17th Oct 2025 (Fri) | 25.50 | 25.92 | 25.265 | 25.75 | 76,125 |