| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.21 | 27.62 | 27.12 | 27.20 | 149,944 |
| 18th Jul 2025 (Fri) | 27.07 | 27.08 | 26.75 | 26.94 | 120,983 |
| 17th Jul 2025 (Thu) | 26.83 | 26.895 | 26.39 | 26.83 | 159,155 |
| 16th Jul 2025 (Wed) | 26.73 | 26.975 | 26.37 | 26.52 | 145,135 |
| 15th Jul 2025 (Tue) | 26.68 | 26.70 | 26.14 | 26.40 | 108,269 |
| 14th Jul 2025 (Mon) | 26.23 | 26.82 | 26.205 | 26.81 | 147,926 |
| 11th Jul 2025 (Fri) | 26.66 | 26.73 | 26.24 | 26.26 | 204,730 |
| 10th Jul 2025 (Thu) | 26.51 | 26.87 | 26.46 | 26.63 | 187,264 |
| 9th Jul 2025 (Wed) | 26.68 | 26.70 | 26.26 | 26.36 | 201,551 |
| 8th Jul 2025 (Tue) | 27.11 | 27.11 | 26.28 | 26.34 | 254,939 |
| 7th Jul 2025 (Mon) | 27.05 | 27.56 | 26.46 | 26.77 | 403,321 |
| 4th Jul 2025 (Fri) | 26.89 | 27.30 | 26.85 | 27.20 | 99,019 |
| 3rd Jul 2025 (Thu) | 26.89 | 27.30 | 26.85 | 27.20 | 99,019 |
| 2nd Jul 2025 (Wed) | 26.09 | 26.88 | 26.07 | 26.83 | 212,866 |
| 1st Jul 2025 (Tue) | 25.57 | 26.18 | 25.56 | 26.04 | 366,468 |
| 30th Jun 2025 (Mon) | 24.87 | 25.59 | 24.74 | 25.51 | 217,185 |
| 27th Jun 2025 (Fri) | 24.02 | 24.835 | 23.88 | 24.77 | 268,290 |
| 26th Jun 2025 (Thu) | 23.385 | 23.865 | 23.25 | 23.81 | 269,386 |
| 25th Jun 2025 (Wed) | 23.28 | 23.35 | 22.885 | 23.16 | 205,993 |
| 24th Jun 2025 (Tue) | 22.63 | 23.89 | 22.57 | 23.26 | 489,656 |
| 23rd Jun 2025 (Mon) | 21.06 | 21.635 | 20.41 | 21.57 | 283,277 |
| 20th Jun 2025 (Fri) | 21.57 | 21.57 | 21.36 | 21.43 | 151,458 |
| 19th Jun 2025 (Thu) | 21.07 | 21.50 | 21.05 | 21.31 | 176,843 |
| 18th Jun 2025 (Wed) | 21.07 | 21.50 | 21.05 | 21.31 | 176,843 |
| 17th Jun 2025 (Tue) | 21.36 | 21.62 | 21.02 | 21.07 | 228,187 |
| 16th Jun 2025 (Mon) | 21.035 | 21.55 | 20.755 | 21.56 | 347,502 |
| 13th Jun 2025 (Fri) | 20.17 | 20.635 | 20.06 | 20.28 | 416,739 |
| 12th Jun 2025 (Thu) | 21.23 | 21.455 | 21.02 | 21.33 | 263,671 |
| 11th Jun 2025 (Wed) | 22.12 | 22.17 | 21.495 | 21.58 | 178,606 |
| 10th Jun 2025 (Tue) | 21.92 | 22.125 | 21.82 | 22.12 | 144,411 |
| 9th Jun 2025 (Mon) | 22.095 | 22.26 | 21.855 | 21.91 | 166,128 |
| 6th Jun 2025 (Fri) | 21.905 | 21.96 | 21.70 | 21.93 | 146,825 |
| 5th Jun 2025 (Thu) | 21.48 | 21.99 | 21.39 | 21.69 | 100,967 |
| 4th Jun 2025 (Wed) | 21.465 | 21.61 | 21.27 | 21.46 | 379,159 |
| 3rd Jun 2025 (Tue) | 21.21 | 21.62 | 21.13 | 21.55 | 128,476 |
| 2nd Jun 2025 (Mon) | 20.73 | 21.24 | 20.615 | 21.21 | 223,947 |
| 30th May 2025 (Fri) | 20.74 | 21.00 | 20.66 | 20.91 | 218,492 |
| 29th May 2025 (Thu) | 20.78 | 21.01 | 20.71 | 20.90 | 154,167 |
| 28th May 2025 (Wed) | 20.95 | 21.02 | 20.755 | 20.82 | 276,266 |
| 27th May 2025 (Tue) | 20.47 | 21.295 | 20.47 | 21.195 | 315,003 |
| 26th May 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 23rd May 2025 (Fri) | 19.93 | 20.11 | 19.90 | 20.10 | 158,558 |
| 22nd May 2025 (Thu) | 19.97 | 20.28 | 19.95 | 20.245 | 161,654 |