| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7001 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 100 | $0.7006 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Buy* | 100 | $0.7078 | Automatic Execution |
15:23:22 - 22-Sep-25 |
| Buy* | 34 | $0.7094 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Buy* | 66 | $0.7092 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 34 | $0.7095 | Automatic Execution |
15:22:35 - 22-Sep-25 |
| Sell* | 66 | $0.7095 | Automatic Execution |
15:22:35 - 22-Sep-25 |
| Sell* | 28 | $0.71 | Automatic Execution |
15:22:35 - 22-Sep-25 |
| Sell* | 41 | $0.7102 | Automatic Execution |
15:03:16 - 22-Sep-25 |
| Sell* | 9 | $0.7106 | Automatic Execution |
15:03:16 - 22-Sep-25 |
| Sell* | 551 | $0.7107 | Automatic Execution |
15:03:16 - 22-Sep-25 |
| Sell* | 36 | $0.7107 | Automatic Execution |
15:03:16 - 22-Sep-25 |
| Sell* | 50 | $0.7107 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Buy* | 33 | $0.7127 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Sell* | 285 | $0.7107 | Automatic Execution |
14:33:26 - 22-Sep-25 |
| Sell* | 100 | $0.70 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Buy* | 100 | $0.7004 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Buy* | 41 | $0.7005 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 50 | $0.6921 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Sell* | 50 | $0.6923 | Automatic Execution |
12:46:49 - 22-Sep-25 |
| Sell* | 1 | $0.68 | Ordinary |
08:44:53 - 22-Sep-25 |
| Sell* | 28 | $0.683 | Ordinary |
08:43:43 - 22-Sep-25 |
| Sell* | 72 | $0.6831 | Ordinary |
08:43:43 - 22-Sep-25 |
| Sell* | 28 | $0.6831 | Ordinary |
08:43:43 - 22-Sep-25 |
| Sell* | 2 | $0.683 | Ordinary |
08:27:03 - 22-Sep-25 |
| Sell* | 30 | $0.683 | Ordinary |
08:27:03 - 22-Sep-25 |
| Sell* | 200 | $0.70 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 510 | $0.70 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 188 | $0.70 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 100 | $0.7001 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 93 | $0.7006 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 100 | $0.71 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 162 | $0.71 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 157 | $0.7114 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 167 | $0.7114 | Ordinary |
08:03:26 - 22-Sep-25 |
| Sell* | 50 | $0.7114 | Ordinary |
07:50:11 - 22-Sep-25 |
| Sell* | 529 | $0.7299 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $0.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 629 | $0.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $0.7244 | Ordinary |
06:59:49 - 22-Sep-25 |
| Buy* | 198 | $0.73 | Ordinary |
06:54:20 - 22-Sep-25 |
| Buy* | 298 | $0.7299 | Ordinary |
06:54:20 - 22-Sep-25 |
| Buy* | 100 | $0.7299 | Ordinary |
06:54:20 - 22-Sep-25 |
| Sell* | 70 | $0.7444 | Ordinary |
06:49:14 - 22-Sep-25 |
| Buy* | 30 | $0.7444 | Ordinary |
06:41:38 - 22-Sep-25 |
| Buy* | 171 | $0.7244 | Ordinary |
06:37:22 - 22-Sep-25 |
| Buy* | 4 | $0.7244 | Ordinary |
06:33:10 - 22-Sep-25 |
| Buy* | 127 | $0.7243 | Ordinary |
06:30:56 - 22-Sep-25 |
| Buy* | 6 | $0.7243 | Ordinary |
06:29:52 - 22-Sep-25 |
| Buy* | 85 | $0.7243 | Ordinary |
06:29:28 - 22-Sep-25 |
| Buy* | 13 | $0.7243 | Ordinary |
06:28:59 - 22-Sep-25 |
| Buy* | 4 | $0.7243 | Ordinary |
06:26:40 - 22-Sep-25 |
| Buy* | 100 | $0.7331 | Ordinary |
06:26:29 - 22-Sep-25 |
| Buy* | 70 | $0.752 | Ordinary |
06:22:29 - 22-Sep-25 |
| Buy* | 30 | $0.748 | Ordinary |
06:22:29 - 22-Sep-25 |
| Buy* | 20 | $0.748 | Ordinary |
06:21:22 - 22-Sep-25 |
| Buy* | 100 | $0.7478 | Ordinary |
06:21:22 - 22-Sep-25 |
| Buy* | 50 | $0.748 | Ordinary |
06:20:17 - 22-Sep-25 |
| Sell* | 1 | $0.7487 | Ordinary |
06:08:35 - 22-Sep-25 |
| Sell* | 1 | $0.7487 | Ordinary |
06:05:22 - 22-Sep-25 |
| Sell* | 8 | $0.7492 | Ordinary |
06:03:01 - 22-Sep-25 |
| Sell* | 9 | $0.7492 | Ordinary |
06:02:54 - 22-Sep-25 |
| Sell* | 200 | $0.7489 | Ordinary |
06:02:54 - 22-Sep-25 |
| Sell* | 143 | $0.71 | Ordinary |
05:59:34 - 22-Sep-25 |
| Sell* | 187 | $0.713 | Ordinary |
05:59:34 - 22-Sep-25 |
| Sell* | 9 | $0.7227 | Ordinary |
05:59:34 - 22-Sep-25 |
| Sell* | 13 | $0.7227 | Ordinary |
05:59:01 - 22-Sep-25 |
| Sell* | 65 | $0.7254 | Ordinary |
05:59:01 - 22-Sep-25 |
| Buy* | 30 | $0.753 | Ordinary |
05:46:52 - 22-Sep-25 |
| Buy* | 30 | $0.753 | Ordinary |
05:46:49 - 22-Sep-25 |
| Buy* | 30 | $0.753 | Ordinary |
05:46:44 - 22-Sep-25 |
| Buy* | 10 | $0.7534 | Ordinary |
05:46:36 - 22-Sep-25 |
| Buy* | 10 | $0.7534 | Ordinary |
05:46:30 - 22-Sep-25 |
| Sell* | 35 | $0.7254 | Ordinary |
05:44:38 - 22-Sep-25 |
| Buy* | 35 | $0.7578 | Ordinary |
05:44:01 - 22-Sep-25 |
| Buy* | 39 | $0.758 | Ordinary |
05:42:22 - 22-Sep-25 |
| Buy* | 32 | $0.758 | Ordinary |
05:41:54 - 22-Sep-25 |
| Sell* | 78 | $0.7227 | Ordinary |
05:40:45 - 22-Sep-25 |
| Buy* | 1 | $0.758 | Ordinary |
05:40:14 - 22-Sep-25 |
| Buy* | 10 | $0.713 | Ordinary |
05:31:36 - 22-Sep-25 |
| Buy* | 153 | $0.7153 | Ordinary |
05:31:36 - 22-Sep-25 |
| Buy* | 16 | $0.7367 | Ordinary |
05:31:32 - 22-Sep-25 |
| Buy* | 340 | $0.759 | Ordinary |
05:07:22 - 22-Sep-25 |
| Buy* | 225 | $0.759 | Ordinary |
05:07:22 - 22-Sep-25 |
| Sell* | 50 | $0.7153 | Ordinary |
05:04:39 - 22-Sep-25 |
| Buy* | 275 | $0.759 | Ordinary |
05:03:39 - 22-Sep-25 |
| Buy* | 10 | $0.76 | Ordinary |
04:55:49 - 22-Sep-25 |
| Buy* | 24 | $0.76 | Ordinary |
04:53:24 - 22-Sep-25 |
| Sell* | 3 | $0.713 | Ordinary |
04:41:54 - 22-Sep-25 |
| Buy* | 74 | $0.7244 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 200 | $0.7244 | Ordinary |
04:26:37 - 22-Sep-25 |
| Buy* | 100 | $0.7243 | Ordinary |
04:26:37 - 22-Sep-25 |
| Buy* | 71 | $0.799 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 200 | $0.7983 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 102 | $0.7788 | Ordinary |
04:22:45 - 22-Sep-25 |
| Sell* | 200 | $0.7301 | Ordinary |
04:00:11 - 22-Sep-25 |
| Sell* | 300 | $0.7301 | Ordinary |
04:00:11 - 22-Sep-25 |