Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cue Biopharma I (CUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3115 0.324 0.3075 0.3201 18,326
5th Feb 2026 (Thu) 0.3005 0.3162 0.2901 0.3161 11,730
4th Feb 2026 (Wed) 0.325 0.325 0.2964 0.3092 20,504
3rd Feb 2026 (Tue) 0.3326 0.3354 0.3189 0.33 22,305
2nd Feb 2026 (Mon) 0.3299 0.3399 0.3235 0.3399 26,855
30th Jan 2026 (Fri) 0.3481 0.3481 0.33 0.3348 24,344
29th Jan 2026 (Thu) 0.3629 0.3681 0.3518 0.3613 16,122
28th Jan 2026 (Wed) 0.3901 0.3901 0.3519 0.3906 71,966
27th Jan 2026 (Tue) 0.3894 0.3967 0.3546 0.3906 100,984
26th Jan 2026 (Mon) 0.37 0.38 0.353 0.3643 24,697
23rd Jan 2026 (Fri) 0.3769 0.38 0.3551 0.38 54,002
22nd Jan 2026 (Thu) 0.4141 0.4539 0.3536 0.3648 472,391
21st Jan 2026 (Wed) 0.2925 0.3775 0.284 0.3757 370,725
20th Jan 2026 (Tue) 0.3039 0.3059 0.2902 0.2989 22,639
19th Jan 2026 (Mon) 0.292 0.3061 0.2849 0.302 155,280
16th Jan 2026 (Fri) 0.292 0.3061 0.2849 0.302 155,280
15th Jan 2026 (Thu) 0.33 0.3301 0.2679 0.277 139,684
14th Jan 2026 (Wed) 0.35 0.3545 0.325 0.341 63,220
13th Jan 2026 (Tue) 0.3569 0.3658 0.3426 0.345 20,877
12th Jan 2026 (Mon) 0.35 0.3543 0.3183 0.345 45,023
9th Jan 2026 (Fri) 0.39 0.39 0.341 0.3605 65,252
8th Jan 2026 (Thu) 0.4064 0.4099 0.37 0.3929 36,279
7th Jan 2026 (Wed) 0.38 0.41 0.375 0.387 55,804
6th Jan 2026 (Tue) 0.389 0.41 0.352 0.3671 149,452
5th Jan 2026 (Mon) 0.3485 0.4301 0.3439 0.3826 292,819
2nd Jan 2026 (Fri) 0.30 0.3449 0.30 0.3374 779,307
1st Jan 2026 (Thu) 0.295 0.3173 0.29 0.3054 47,798
31st Dec 2025 (Wed) 0.295 0.3173 0.29 0.3054 47,798
30th Dec 2025 (Tue) 0.2653 0.3198 0.265 0.3024 119,454
29th Dec 2025 (Mon) 0.32 0.32 0.26 0.277 129,572
26th Dec 2025 (Fri) 0.2421 0.3324 0.24 0.3248 438,414
25th Dec 2025 (Thu) 0.24 0.2404 0.2302 0.241 49,321
24th Dec 2025 (Wed) 0.24 0.2404 0.2302 0.241 49,321
23rd Dec 2025 (Tue) 0.2588 0.26 0.2422 0.2434 62,480
22nd Dec 2025 (Mon) 0.2701 0.2701 0.2408 0.2536 137,590
19th Dec 2025 (Fri) 0.2647 0.3044 0.2426 0.2682 336,692
18th Dec 2025 (Thu) 0.4007 0.42 0.3351 0.342 137,165
17th Dec 2025 (Wed) 0.4006 0.4234 0.4006 0.40 9,380
16th Dec 2025 (Tue) 0.465 0.465 0.415 0.41 13,379
15th Dec 2025 (Mon) 0.4908 0.4925 0.46 0.4625 16,381
12th Dec 2025 (Fri) 0.5007 0.502 0.4684 0.4871 27,934
11th Dec 2025 (Thu) 0.485 0.5079 0.48 0.4932 46,989
10th Dec 2025 (Wed) 0.4946 0.508 0.4753 0.4773 14,587
9th Dec 2025 (Tue) 0.53 0.537 0.4751 0.4946 49,413
8th Dec 2025 (Mon) 0.5415 0.5415 0.5124 0.5283 8,663
FTSE 100 Latest
Value10,369.75
Change60.53