Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cue Biopharma I (CUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1915 0.1966 0.1742 0.1799 104,704
2nd Apr 2026 (Thu) 0.1915 0.1966 0.1742 0.1799 104,704
1st Apr 2026 (Wed) 0.2186 0.2186 0.20 0.2026 65,798
31st Mar 2026 (Tue) 0.2224 0.2329 0.22 0.2299 9,170
30th Mar 2026 (Mon) 0.2312 0.2316 0.218 0.226 14,958
27th Mar 2026 (Fri) 0.238 0.2412 0.2232 0.2394 53,836
26th Mar 2026 (Thu) 0.251 0.2521 0.2422 0.2509 34,182
25th Mar 2026 (Wed) 0.255 0.2689 0.2545 0.2642 25,983
24th Mar 2026 (Tue) 0.2594 0.2614 0.2462 0.2549 29,385
23rd Mar 2026 (Mon) 0.26 0.2648 0.24 0.2662 70,256
20th Mar 2026 (Fri) 0.2637 0.277 0.255 0.2658 53,180
19th Mar 2026 (Thu) 0.255 0.2644 0.2385 0.2642 96,070
18th Mar 2026 (Wed) 0.2633 0.2633 0.2509 0.2644 86,564
17th Mar 2026 (Tue) 0.2928 0.2957 0.2608 0.2715 655,634
16th Mar 2026 (Mon) 0.2803 0.32 0.28 0.3115 2,084,496
13th Mar 2026 (Fri) 0.2891 0.2907 0.2707 0.2837 85,710
12th Mar 2026 (Thu) 0.3297 0.3397 0.2932 0.3042 171,418
11th Mar 2026 (Wed) 0.3025 0.3281 0.30 0.3249 96,445
10th Mar 2026 (Tue) 0.301 0.34 0.3005 0.31 113,061
9th Mar 2026 (Mon) 0.293 0.3151 0.2894 0.301 67,307
6th Mar 2026 (Fri) 0.3002 0.3021 0.2863 0.2998 34,661
5th Mar 2026 (Thu) 0.2909 0.3052 0.2835 0.2878 27,690
4th Mar 2026 (Wed) 0.2924 0.309 0.28 0.3023 11,514
3rd Mar 2026 (Tue) 0.294 0.2987 0.2831 0.2962 10,892
2nd Mar 2026 (Mon) 0.28 0.2914 0.2751 0.2823 19,227
27th Feb 2026 (Fri) 0.2867 0.2898 0.2801 0.2801 3,585
26th Feb 2026 (Thu) 0.2751 0.288 0.2751 0.2879 6,961
25th Feb 2026 (Wed) 0.284 0.284 0.2832 0.2832 0
24th Feb 2026 (Tue) 0.284 0.284 0.281 0.281 0
23rd Feb 2026 (Mon) 0.284 0.284 0.2771 0.281 6,655
20th Feb 2026 (Fri) 0.2931 0.2931 0.28 0.2848 14,649
19th Feb 2026 (Thu) 0.2971 0.30 0.2926 0.2932 9,396
18th Feb 2026 (Wed) 0.2905 0.2974 0.2905 0.2971 10,373
17th Feb 2026 (Tue) 0.3014 0.3014 0.29 0.2911 28,312
16th Feb 2026 (Mon) 0.3021 0.3106 0.2954 0.3066 23,785
13th Feb 2026 (Fri) 0.3021 0.3106 0.2954 0.3066 23,785
12th Feb 2026 (Thu) 0.3201 0.3203 0.30 0.30 26,819
11th Feb 2026 (Wed) 0.3375 0.3383 0.3181 0.3217 29,460
10th Feb 2026 (Tue) 0.3299 0.355 0.3276 0.3374 50,013
9th Feb 2026 (Mon) 0.309 0.3228 0.309 0.3229 12,741
6th Feb 2026 (Fri) 0.3115 0.324 0.3075 0.3201 18,326
FTSE 100 Latest
Value10,436.29
Change71.50