Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cue Biopharma (CUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.4006 0.4234 0.4006 0.40 9,380
16th Dec 2025 (Tue) 0.465 0.465 0.415 0.41 13,379
15th Dec 2025 (Mon) 0.4908 0.4925 0.46 0.4625 16,381
12th Dec 2025 (Fri) 0.5007 0.502 0.4684 0.4871 27,934
11th Dec 2025 (Thu) 0.485 0.5079 0.48 0.4932 46,989
10th Dec 2025 (Wed) 0.4946 0.508 0.4753 0.4773 14,587
9th Dec 2025 (Tue) 0.53 0.537 0.4751 0.4946 49,413
8th Dec 2025 (Mon) 0.5415 0.5415 0.5124 0.5283 8,663
5th Dec 2025 (Fri) 0.57 0.5795 0.5319 0.5488 13,221
4th Dec 2025 (Thu) 0.58 0.58 0.5551 0.553 10,588
3rd Dec 2025 (Wed) 0.58 0.58 0.5601 0.5611 16,005
2nd Dec 2025 (Tue) 0.6001 0.6001 0.5593 0.5711 12,235
1st Dec 2025 (Mon) 0.6179 0.6297 0.5673 0.595 15,237
28th Nov 2025 (Fri) 0.639 0.6438 0.639 0.63 2,216
27th Nov 2025 (Thu) 0.6059 0.6594 0.6059 0.6258 15,259
26th Nov 2025 (Wed) 0.6059 0.6594 0.6059 0.6258 15,242
25th Nov 2025 (Tue) 0.586 0.61 0.585 0.6089 3,611
24th Nov 2025 (Mon) 0.5784 0.59 0.571 0.5902 16,394
21st Nov 2025 (Fri) 0.562 0.6009 0.541 0.595 4,750
20th Nov 2025 (Thu) 0.5944 0.5944 0.5802 0.5802 500
19th Nov 2025 (Wed) 0.5944 0.5985 0.58 0.5802 12,313
18th Nov 2025 (Tue) 0.584 0.5992 0.5811 0.58 4,714
17th Nov 2025 (Mon) 0.6001 0.63 0.57 0.574 10,409
14th Nov 2025 (Fri) 0.6153 0.6531 0.594 0.63 12,004
13th Nov 2025 (Thu) 0.65 0.8179 0.5759 0.6196 250,560
12th Nov 2025 (Wed) 0.6795 0.68 0.651 0.6676 7,856
11th Nov 2025 (Tue) 0.6741 0.678 0.6601 0.683 18,650
10th Nov 2025 (Mon) 0.681 0.714 0.6801 0.6809 23,649
7th Nov 2025 (Fri) 0.722 0.7432 0.6649 0.7012 7,308
6th Nov 2025 (Thu) 0.73 0.7611 0.6811 0.7159 58,339
5th Nov 2025 (Wed) 0.71 0.763 0.71 0.7333 7,652
4th Nov 2025 (Tue) 0.749 0.749 0.7175 0.7175 0
3rd Nov 2025 (Mon) 0.749 0.749 0.7075 0.7175 4,183
31st Oct 2025 (Fri) 0.7397 0.7676 0.72 0.7676 29,804
30th Oct 2025 (Thu) 0.7054 0.7088 0.6846 0.6994 12,830
29th Oct 2025 (Wed) 0.731 0.731 0.69 0.69 37,201
28th Oct 2025 (Tue) 0.765 0.765 0.7301 0.7375 2,362
27th Oct 2025 (Mon) 0.7982 0.7982 0.755 0.7704 9,562
24th Oct 2025 (Fri) 0.774 0.7901 0.7738 0.7852 671
23rd Oct 2025 (Thu) 0.79 0.7903 0.7824 0.7803 923
22nd Oct 2025 (Wed) 0.7982 0.80 0.7592 0.7652 10,488
21st Oct 2025 (Tue) 0.788 0.83 0.7814 0.825 9,732
20th Oct 2025 (Mon) 0.799 0.82 0.799 0.8205 4,125
FTSE 100 Latest
Value9,774.32
Change89.53