Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cue Biopharma I (CUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.71 0.7127 0.6815 0.6721 16,020
18th Sep 2025 (Thu) 0.7301 0.7508 0.7297 0.7301 3,935
17th Sep 2025 (Wed) 0.7371 0.7371 0.71 0.7223 2,182
16th Sep 2025 (Tue) 0.7394 0.7501 0.721 0.743 9,034
15th Sep 2025 (Mon) 0.7417 0.7417 0.72 0.7399 8,130
12th Sep 2025 (Fri) 0.7617 0.7617 0.7294 0.7415 24,980
11th Sep 2025 (Thu) 0.76 0.788 0.75 0.7657 6,295
10th Sep 2025 (Wed) 0.78 0.78 0.761 0.762 8,705
9th Sep 2025 (Tue) 0.777 0.777 0.7662 0.7709 4,120
8th Sep 2025 (Mon) 0.7751 0.7828 0.775 0.777 3,273
5th Sep 2025 (Fri) 0.776 0.7806 0.77 0.78 1,889
4th Sep 2025 (Thu) 0.776 0.79 0.7712 0.785 14,236
3rd Sep 2025 (Wed) 0.8066 0.8066 0.7801 0.793 11,021
2nd Sep 2025 (Tue) 0.798 0.798 0.784 0.793 3,295
1st Sep 2025 (Mon) 0.8016 0.8016 0.781 0.7802 16,651
29th Aug 2025 (Fri) 0.8016 0.8016 0.781 0.7802 16,651
28th Aug 2025 (Thu) 0.8202 0.8379 0.802 0.8015 10,442
27th Aug 2025 (Wed) 0.817 0.8406 0.8002 0.8256 15,078
26th Aug 2025 (Tue) 0.857 0.857 0.83 0.84 16,995
25th Aug 2025 (Mon) 0.835 0.8778 0.8025 0.8182 45,974
22nd Aug 2025 (Fri) 0.818 0.85 0.796 0.826 21,089
21st Aug 2025 (Thu) 0.8181 0.8199 0.808 0.8114 5,598
20th Aug 2025 (Wed) 0.801 0.81 0.77 0.8084 6,447
19th Aug 2025 (Tue) 0.80 0.80 0.795 0.816 1,452
18th Aug 2025 (Mon) 0.82 0.82 0.7904 0.8188 11,596
15th Aug 2025 (Fri) 0.82 0.8325 0.7659 0.826 17,306
14th Aug 2025 (Thu) 0.78 0.80 0.78 0.79 4,420
13th Aug 2025 (Wed) 0.8114 0.8287 0.78 0.8103 9,916
12th Aug 2025 (Tue) 0.8058 0.8067 0.7862 0.79 2,352
11th Aug 2025 (Mon) 0.825 0.83 0.8108 0.8314 857
8th Aug 2025 (Fri) 0.8251 0.841 0.7936 0.831 11,420
7th Aug 2025 (Thu) 0.83 0.8467 0.80 0.81 6,766
6th Aug 2025 (Wed) 0.841 0.841 0.8012 0.783 11,924
5th Aug 2025 (Tue) 0.769 0.85 0.769 0.8381 47,775
4th Aug 2025 (Mon) 0.775 0.775 0.7425 0.762 3,610
1st Aug 2025 (Fri) 0.7207 0.758 0.7207 0.7372 3,956
31st Jul 2025 (Thu) 0.83 0.83 0.765 0.7506 50,007
30th Jul 2025 (Wed) 0.811 0.89 0.8047 0.8145 13,860
29th Jul 2025 (Tue) 0.833 0.84 0.8218 0.8203 8,561
28th Jul 2025 (Mon) 0.86 0.87 0.805 0.8203 14,060
25th Jul 2025 (Fri) 0.8508 0.9078 0.8508 0.8829 9,366
24th Jul 2025 (Thu) 0.8899 0.919 0.8427 0.905 35,587
23rd Jul 2025 (Wed) 0.90 0.92 0.88 0.89 42,196
22nd Jul 2025 (Tue) 0.883 0.9193 0.871 0.899 11,720
FTSE 100 Latest
Value9,226.68
Change10.01