Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cue Biopharma I (CUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.925 0.94 0.8637 0.883 33,742
18th Jul 2025 (Fri) 0.823 0.9676 0.823 0.90 70,074
17th Jul 2025 (Thu) 0.8413 0.87 0.81 0.84 100,430
16th Jul 2025 (Wed) 0.74 1.02 0.719 0.856 353,877
15th Jul 2025 (Tue) 0.741 0.78 0.70 0.70 20,791
14th Jul 2025 (Mon) 0.751 0.78 0.73 0.777 6,094
11th Jul 2025 (Fri) 0.7806 0.7806 0.716 0.766 11,808
10th Jul 2025 (Thu) 0.81 0.81 0.7615 0.796 6,038
9th Jul 2025 (Wed) 0.759 0.79 0.759 0.7833 5,396
8th Jul 2025 (Tue) 0.681 0.7491 0.681 0.733 3,955
7th Jul 2025 (Mon) 0.699 0.705 0.6813 0.7002 5,475
4th Jul 2025 (Fri) 0.679 0.7084 0.679 0.6952 1,343
3rd Jul 2025 (Thu) 0.679 0.7084 0.679 0.6952 1,343
2nd Jul 2025 (Wed) 0.6789 0.7051 0.65 0.692 17,752
1st Jul 2025 (Tue) 0.6816 0.6816 0.6572 0.6724 77,840
30th Jun 2025 (Mon) 0.7411 0.7411 0.6895 0.6823 17,980
27th Jun 2025 (Fri) 0.7592 0.7882 0.741 0.741 11,229
26th Jun 2025 (Thu) 0.771 0.7884 0.755 0.7894 5,991
25th Jun 2025 (Wed) 0.7438 0.8567 0.7352 0.786 34,274
24th Jun 2025 (Tue) 0.6675 0.7135 0.645 0.7233 89,495
23rd Jun 2025 (Mon) 0.67 0.70 0.656 0.655 11,224
20th Jun 2025 (Fri) 0.6633 0.7358 0.624 0.7007 26,353
19th Jun 2025 (Thu) 0.58 0.665 0.55 0.6555 36,710
18th Jun 2025 (Wed) 0.58 0.665 0.55 0.6555 36,710
17th Jun 2025 (Tue) 0.61 0.615 0.563 0.5801 13,431
16th Jun 2025 (Mon) 0.61 0.61 0.5779 0.59 9,506
13th Jun 2025 (Fri) 0.6231 0.6231 0.59 0.602 18,752
12th Jun 2025 (Thu) 0.6301 0.658 0.6276 0.6357 11,252
11th Jun 2025 (Wed) 0.63 0.64 0.6203 0.639 7,709
10th Jun 2025 (Tue) 0.625 0.6523 0.625 0.6336 6,708
9th Jun 2025 (Mon) 0.6502 0.6502 0.6126 0.637 11,656
6th Jun 2025 (Fri) 0.6301 0.659 0.6301 0.641 8,923
5th Jun 2025 (Thu) 0.662 0.662 0.611 0.6301 12,366
4th Jun 2025 (Wed) 0.6221 0.6414 0.6103 0.62 11,458
3rd Jun 2025 (Tue) 0.6681 0.6681 0.6272 0.6317 6,297
2nd Jun 2025 (Mon) 0.6251 0.6586 0.60 0.6528 8,481
30th May 2025 (Fri) 0.668 0.6681 0.63 0.638 5,272
29th May 2025 (Thu) 0.643 0.66 0.6338 0.644 3,637
28th May 2025 (Wed) 0.6602 0.6602 0.6126 0.6126 7,667
27th May 2025 (Tue) 0.637 0.6989 0.637 0.6634 11,502
26th May 2025 (Mon) 0.6614 0.6614 0.6614 0.6614 0
24th May 2025 (Sat) 0.6801 0.6801 0.6538 0.6614 23,810
23rd May 2025 (Fri) 0.6801 0.6801 0.6538 0.668 23,810
22nd May 2025 (Thu) 0.619 0.68 0.615 0.6641 22,663
FTSE 100 Latest
Value9,012.80
Change-0.19