Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.30 0.35 0.30 0.3072 3,300
18th Jul 2025 (Fri) 0.30 0.30 0.30 0.30 0
17th Jul 2025 (Thu) 0.30 0.30 0.299 0.299 0
16th Jul 2025 (Wed) 0.30 0.30 0.2998 0.2998 0
15th Jul 2025 (Tue) 0.30 0.30 0.2998 0.2998 0
14th Jul 2025 (Mon) 0.30 0.30 0.30 0.30 0
11th Jul 2025 (Fri) 0.34 0.34 0.2901 0.2901 0
10th Jul 2025 (Thu) 0.34 0.36 0.34 0.36 6
9th Jul 2025 (Wed) 0.34 0.36 0.34 0.36 100
8th Jul 2025 (Tue) 0.34 0.34 0.3202 0.3499 47,270
7th Jul 2025 (Mon) 0.34 0.34 0.33 0.33 0
4th Jul 2025 (Fri) 0.34 0.34 0.33 0.33 0
3rd Jul 2025 (Thu) 0.34 0.34 0.33 0.33 0
2nd Jul 2025 (Wed) 0.34 0.34 0.34 0.34 150
1st Jul 2025 (Tue) 0.3361 0.3401 0.3361 0.3401 0
30th Jun 2025 (Mon) 0.3361 0.3401 0.3361 0.3401 0
27th Jun 2025 (Fri) 0.3361 0.3401 0.3361 0.3401 0
26th Jun 2025 (Thu) 0.3361 0.3361 0.33 0.33 0
25th Jun 2025 (Wed) 0.3361 0.3361 0.33 0.33 0
24th Jun 2025 (Tue) 0.3361 0.3933 0.3361 0.3933 0
23rd Jun 2025 (Mon) 0.3361 0.3933 0.3361 0.3933 0
20th Jun 2025 (Fri) 0.3361 0.3747 0.3361 0.3747 155
19th Jun 2025 (Thu) 0.3361 0.3361 0.3354 0.3354 0
18th Jun 2025 (Wed) 0.3361 0.3361 0.3354 0.3354 0
17th Jun 2025 (Tue) 0.3361 0.3361 0.3361 0.3361 100
16th Jun 2025 (Mon) 0.3663 0.3663 0.3627 0.3627 389
13th Jun 2025 (Fri) 0.3512 0.4049 0.3512 0.4049 0
12th Jun 2025 (Thu) 0.3512 0.3512 0.3512 0.3536 0
11th Jun 2025 (Wed) 0.34 0.42 0.34 0.42 0
10th Jun 2025 (Tue) 0.34 0.34 0.33 0.33 20,000
9th Jun 2025 (Mon) 0.3197 0.43 0.3197 0.43 0
6th Jun 2025 (Fri) 0.3197 0.3197 0.3197 0.32 509
5th Jun 2025 (Thu) 0.2736 0.3198 0.2736 0.30 100
4th Jun 2025 (Wed) 0.259 0.27 0.259 0.27 130
3rd Jun 2025 (Tue) 0.259 0.28 0.259 0.28 0
2nd Jun 2025 (Mon) 0.259 0.27 0.259 0.27 0
30th May 2025 (Fri) 0.259 0.27 0.259 0.27 0
29th May 2025 (Thu) 0.259 0.26 0.259 0.26 0
28th May 2025 (Wed) 0.26 0.26 0.26 0.26 2,461
27th May 2025 (Tue) 0.25 0.25 0.25 0.25 24,000
26th May 2025 (Mon) 0.29 0.29 0.29 0.29 0
24th May 2025 (Sat) 0.26 0.29 0.26 0.29 0
23rd May 2025 (Fri) 0.26 0.26 0.26 0.26 0
22nd May 2025 (Thu) 0.23 0.23 0.23 0.23 0
FTSE 100 Latest
Value9,012.99
Change20.87