Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.61 10.61 10.60 10.60 0
18th Sep 2025 (Thu) 10.61 10.61 10.60 10.60 0
17th Sep 2025 (Wed) 10.61 10.61 10.60 10.60 0
16th Sep 2025 (Tue) 10.61 10.61 10.60 10.60 0
15th Sep 2025 (Mon) 10.61 12.39 10.61 12.39 0
12th Sep 2025 (Fri) 10.61 11.88 10.61 11.88 0
11th Sep 2025 (Thu) 10.61 12.40 10.61 12.40 0
10th Sep 2025 (Wed) 10.61 12.40 10.61 12.40 0
9th Sep 2025 (Tue) 10.61 12.40 10.61 12.40 13
8th Sep 2025 (Mon) 10.61 12.40 10.61 12.40 0
5th Sep 2025 (Fri) 10.61 12.40 10.61 12.40 0
4th Sep 2025 (Thu) 10.61 12.40 10.61 12.40 0
3rd Sep 2025 (Wed) 10.61 10.61 10.57 10.57 0
2nd Sep 2025 (Tue) 10.61 10.61 10.55 10.55 0
1st Sep 2025 (Mon) 10.61 10.61 10.55 10.55 0
29th Aug 2025 (Fri) 10.61 10.61 10.55 10.55 0
28th Aug 2025 (Thu) 10.61 10.61 10.55 10.55 0
27th Aug 2025 (Wed) 10.61 10.61 10.55 10.55 0
26th Aug 2025 (Tue) 10.61 10.61 10.55 10.55 0
25th Aug 2025 (Mon) 10.61 10.61 10.55 10.55 0
22nd Aug 2025 (Fri) 10.61 10.61 10.57 10.57 0
21st Aug 2025 (Thu) 10.61 10.61 10.57 10.57 0
20th Aug 2025 (Wed) 10.61 12.32 10.61 12.32 0
19th Aug 2025 (Tue) 10.61 12.32 10.61 12.32 0
18th Aug 2025 (Mon) 10.61 12.32 10.61 12.32 0
15th Aug 2025 (Fri) 10.61 12.32 10.61 12.32 0
14th Aug 2025 (Thu) 10.61 12.32 10.61 12.32 0
13th Aug 2025 (Wed) 10.61 12.32 10.61 12.32 10
12th Aug 2025 (Tue) 10.61 10.61 10.57 10.57 0
11th Aug 2025 (Mon) 10.61 10.61 10.57 10.57 0
8th Aug 2025 (Fri) 10.61 10.61 10.57 10.57 10
7th Aug 2025 (Thu) 10.61 10.61 10.57 10.57 0
6th Aug 2025 (Wed) 10.61 10.61 10.57 10.57 0
5th Aug 2025 (Tue) 10.61 10.61 10.57 10.57 0
4th Aug 2025 (Mon) 10.61 10.61 10.57 10.57 0
1st Aug 2025 (Fri) 10.61 10.61 10.57 10.57 0
31st Jul 2025 (Thu) 10.61 10.61 10.57 10.57 0
30th Jul 2025 (Wed) 10.61 10.61 10.59 10.59 0
29th Jul 2025 (Tue) 10.61 10.61 10.59 10.59 0
28th Jul 2025 (Mon) 10.61 10.61 10.59 10.59 0
25th Jul 2025 (Fri) 10.61 10.61 10.59 10.59 0
24th Jul 2025 (Thu) 10.61 10.65 10.61 10.65 0
23rd Jul 2025 (Wed) 10.61 10.61 10.61 10.65 100
22nd Jul 2025 (Tue) 10.62 12.39 10.62 12.39 0
FTSE 100 Latest
Value9,226.68
Change10.01