| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.70 | 76.67 | 74.59 | 76.28 | 22,393 |
| 5th Feb 2026 (Thu) | 79.62 | 79.63 | 76.18 | 76.70 | 9,175 |
| 4th Feb 2026 (Wed) | 80.00 | 80.72 | 77.75 | 78.34 | 7,377 |
| 3rd Feb 2026 (Tue) | 80.88 | 81.68 | 76.77 | 78.34 | 10,732 |
| 2nd Feb 2026 (Mon) | 79.29 | 81.49 | 78.71 | 79.58 | 14,164 |
| 30th Jan 2026 (Fri) | 79.48 | 79.88 | 78.37 | 79.02 | 4,629 |
| 29th Jan 2026 (Thu) | 77.48 | 78.99 | 76.28 | 78.95 | 2,068 |
| 28th Jan 2026 (Wed) | 76.21 | 77.75 | 76.21 | 75.91 | 4,328 |
| 27th Jan 2026 (Tue) | 77.24 | 77.24 | 74.84 | 75.91 | 4,320 |
| 26th Jan 2026 (Mon) | 76.08 | 78.45 | 76.01 | 77.52 | 29,525 |
| 23rd Jan 2026 (Fri) | 76.42 | 77.00 | 72.35 | 74.52 | 44,254 |
| 22nd Jan 2026 (Thu) | 80.92 | 82.55 | 80.92 | 81.21 | 33,637 |
| 21st Jan 2026 (Wed) | 78.27 | 80.96 | 78.19 | 80.20 | 10,587 |
| 20th Jan 2026 (Tue) | 77.21 | 78.65 | 75.22 | 75.38 | 4,273 |
| 19th Jan 2026 (Mon) | 78.35 | 79.78 | 78.34 | 78.46 | 11,630 |
| 16th Jan 2026 (Fri) | 78.35 | 79.78 | 78.34 | 78.46 | 11,630 |
| 15th Jan 2026 (Thu) | 78.41 | 79.17 | 78.39 | 78.73 | 6,133 |
| 14th Jan 2026 (Wed) | 76.785 | 77.48 | 76.06 | 77.30 | 8,500 |
| 13th Jan 2026 (Tue) | 77.84 | 78.05 | 77.19 | 77.48 | 6,850 |
| 12th Jan 2026 (Mon) | 77.29 | 77.83 | 77.08 | 77.48 | 8,458 |
| 9th Jan 2026 (Fri) | 79.69 | 79.69 | 78.18 | 78.36 | 8,181 |
| 8th Jan 2026 (Thu) | 78.68 | 79.98 | 78.68 | 79.12 | 12,426 |
| 7th Jan 2026 (Wed) | 77.50 | 78.48 | 76.90 | 78.19 | 11,257 |
| 6th Jan 2026 (Tue) | 76.20 | 77.88 | 76.20 | 77.17 | 17,596 |
| 5th Jan 2026 (Mon) | 75.57 | 77.13 | 75.57 | 76.18 | 11,677 |
| 2nd Jan 2026 (Fri) | 72.45 | 74.60 | 72.45 | 74.50 | 12,463 |
| 1st Jan 2026 (Thu) | 72.92 | 73.28 | 72.50 | 73.12 | 17,947 |
| 31st Dec 2025 (Wed) | 72.92 | 73.28 | 72.50 | 73.12 | 17,947 |
| 30th Dec 2025 (Tue) | 74.52 | 74.52 | 72.93 | 73.40 | 23,982 |
| 29th Dec 2025 (Mon) | 75.12 | 75.44 | 74.41 | 74.89 | 13,766 |
| 26th Dec 2025 (Fri) | 76.48 | 76.48 | 75.32 | 75.67 | 13,850 |
| 25th Dec 2025 (Thu) | 76.53 | 76.53 | 75.91 | 76.47 | 5,489 |
| 24th Dec 2025 (Wed) | 76.53 | 76.53 | 75.91 | 76.47 | 5,489 |
| 23rd Dec 2025 (Tue) | 76.90 | 77.20 | 76.35 | 76.41 | 16,057 |
| 22nd Dec 2025 (Mon) | 76.50 | 77.89 | 76.50 | 77.11 | 14,491 |
| 19th Dec 2025 (Fri) | 78.13 | 78.24 | 75.80 | 75.83 | 26,576 |
| 18th Dec 2025 (Thu) | 75.76 | 78.26 | 74.93 | 77.91 | 29,431 |
| 17th Dec 2025 (Wed) | 73.98 | 74.62 | 73.21 | 74.65 | 16,031 |
| 16th Dec 2025 (Tue) | 74.08 | 74.45 | 73.185 | 73.15 | 14,572 |
| 15th Dec 2025 (Mon) | 73.88 | 74.32 | 72.98 | 73.50 | 13,749 |
| 12th Dec 2025 (Fri) | 73.30 | 73.36 | 72.085 | 72.98 | 7,283 |
| 11th Dec 2025 (Thu) | 72.68 | 73.88 | 72.19 | 73.01 | 20,361 |
| 10th Dec 2025 (Wed) | 69.985 | 72.91 | 69.985 | 71.65 | 11,025 |
| 9th Dec 2025 (Tue) | 71.53 | 71.97 | 69.68 | 69.90 | 13,673 |
| 8th Dec 2025 (Mon) | 70.93 | 71.80 | 70.70 | 70.97 | 13,330 |