| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 73.98 | 74.65 | 73.98 | 74.65 | 0 |
| 17th Dec 2025 (Wed) | 73.98 | 74.62 | 73.21 | 74.65 | 16,031 |
| 16th Dec 2025 (Tue) | 74.08 | 74.45 | 73.185 | 73.15 | 14,572 |
| 15th Dec 2025 (Mon) | 73.88 | 74.32 | 72.98 | 73.50 | 13,749 |
| 12th Dec 2025 (Fri) | 73.30 | 73.36 | 72.085 | 72.98 | 7,283 |
| 11th Dec 2025 (Thu) | 72.68 | 73.88 | 72.19 | 73.01 | 20,361 |
| 10th Dec 2025 (Wed) | 69.985 | 72.91 | 69.985 | 71.65 | 11,025 |
| 9th Dec 2025 (Tue) | 71.53 | 71.97 | 69.68 | 69.90 | 13,673 |
| 8th Dec 2025 (Mon) | 70.93 | 71.80 | 70.70 | 70.97 | 13,330 |
| 5th Dec 2025 (Fri) | 70.36 | 71.14 | 70.30 | 70.95 | 10,608 |
| 4th Dec 2025 (Thu) | 71.18 | 72.81 | 71.02 | 71.12 | 19,066 |
| 3rd Dec 2025 (Wed) | 68.875 | 71.00 | 68.77 | 70.95 | 14,807 |
| 2nd Dec 2025 (Tue) | 68.71 | 68.955 | 68.31 | 68.40 | 10,114 |
| 1st Dec 2025 (Mon) | 68.92 | 69.11 | 68.22 | 68.36 | 8,098 |
| 28th Nov 2025 (Fri) | 68.97 | 69.01 | 68.61 | 68.90 | 3,474 |
| 27th Nov 2025 (Thu) | 69.92 | 69.99 | 68.97 | 68.95 | 8,046 |
| 26th Nov 2025 (Wed) | 69.92 | 69.99 | 68.97 | 68.95 | 13,580 |
| 25th Nov 2025 (Tue) | 68.68 | 70.44 | 68.68 | 69.33 | 9,700 |
| 24th Nov 2025 (Mon) | 64.93 | 68.055 | 64.93 | 67.93 | 16,592 |
| 21st Nov 2025 (Fri) | 64.09 | 66.66 | 64.09 | 65.99 | 2,012 |
| 20th Nov 2025 (Thu) | 64.815 | 65.00 | 64.815 | 65.00 | 0 |
| 19th Nov 2025 (Wed) | 64.815 | 65.32 | 64.69 | 65.00 | 2,392 |
| 18th Nov 2025 (Tue) | 63.75 | 64.92 | 63.75 | 64.33 | 1,703 |
| 17th Nov 2025 (Mon) | 66.14 | 66.41 | 64.16 | 64.36 | 5,716 |
| 14th Nov 2025 (Fri) | 66.29 | 66.89 | 65.91 | 66.79 | 4,732 |
| 13th Nov 2025 (Thu) | 67.59 | 67.96 | 66.32 | 67.08 | 8,220 |
| 12th Nov 2025 (Wed) | 68.44 | 68.44 | 67.28 | 67.35 | 5,260 |
| 11th Nov 2025 (Tue) | 67.93 | 68.12 | 67.49 | 67.53 | 11,469 |
| 10th Nov 2025 (Mon) | 68.04 | 69.67 | 67.67 | 68.45 | 13,558 |
| 7th Nov 2025 (Fri) | 65.64 | 67.59 | 65.35 | 67.56 | 4,207 |
| 6th Nov 2025 (Thu) | 67.09 | 67.26 | 66.05 | 66.67 | 4,800 |
| 5th Nov 2025 (Wed) | 67.10 | 67.95 | 66.87 | 67.60 | 20,603 |
| 4th Nov 2025 (Tue) | 66.65 | 68.00 | 66.65 | 68.00 | 0 |
| 3rd Nov 2025 (Mon) | 66.65 | 68.00 | 66.64 | 68.00 | 7,721 |
| 31st Oct 2025 (Fri) | 66.75 | 67.40 | 66.35 | 67.12 | 10,769 |
| 30th Oct 2025 (Thu) | 67.91 | 68.71 | 66.43 | 67.26 | 8,541 |
| 29th Oct 2025 (Wed) | 69.00 | 69.89 | 66.97 | 67.48 | 12,350 |
| 28th Oct 2025 (Tue) | 67.84 | 68.25 | 67.36 | 68.21 | 9,556 |
| 27th Oct 2025 (Mon) | 71.00 | 72.15 | 68.93 | 68.90 | 16,188 |
| 24th Oct 2025 (Fri) | 70.43 | 71.43 | 69.28 | 70.11 | 22,390 |
| 23rd Oct 2025 (Thu) | 64.35 | 65.69 | 63.68 | 65.55 | 20,520 |
| 22nd Oct 2025 (Wed) | 64.86 | 65.22 | 63.78 | 64.01 | 4,573 |
| 21st Oct 2025 (Tue) | 64.71 | 65.08 | 64.54 | 64.97 | 22,246 |
| 20th Oct 2025 (Mon) | 63.44 | 64.735 | 63.43 | 64.50 | 7,410 |