| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 64.41 | 65.44 | 63.905 | 63.93 | 15,133 |
| 18th Jul 2025 (Fri) | 63.92 | 64.13 | 63.74 | 64.11 | 9,505 |
| 17th Jul 2025 (Thu) | 63.56 | 64.38 | 63.56 | 64.14 | 19,861 |
| 16th Jul 2025 (Wed) | 62.68 | 63.13 | 61.57 | 62.90 | 10,083 |
| 15th Jul 2025 (Tue) | 63.38 | 64.20 | 62.285 | 62.34 | 18,762 |
| 14th Jul 2025 (Mon) | 63.55 | 64.075 | 63.06 | 64.05 | 6,974 |
| 11th Jul 2025 (Fri) | 62.02 | 63.73 | 61.43 | 63.47 | 9,439 |
| 10th Jul 2025 (Thu) | 63.32 | 64.54 | 63.04 | 63.87 | 18,462 |
| 9th Jul 2025 (Wed) | 64.61 | 64.86 | 63.67 | 63.97 | 18,602 |
| 8th Jul 2025 (Tue) | 65.90 | 66.96 | 63.88 | 64.01 | 38,893 |
| 7th Jul 2025 (Mon) | 65.505 | 66.04 | 63.72 | 64.10 | 25,218 |
| 4th Jul 2025 (Fri) | 65.80 | 67.06 | 65.48 | 65.95 | 13,066 |
| 3rd Jul 2025 (Thu) | 65.80 | 67.06 | 65.48 | 65.95 | 13,066 |
| 2nd Jul 2025 (Wed) | 62.24 | 64.71 | 62.24 | 64.55 | 42,133 |
| 1st Jul 2025 (Tue) | 58.52 | 62.225 | 58.52 | 62.13 | 26,904 |
| 30th Jun 2025 (Mon) | 59.25 | 60.15 | 58.77 | 58.74 | 24,227 |
| 27th Jun 2025 (Fri) | 59.60 | 60.105 | 58.96 | 58.98 | 21,117 |
| 26th Jun 2025 (Thu) | 57.53 | 59.03 | 57.34 | 58.92 | 32,996 |
| 25th Jun 2025 (Wed) | 56.00 | 57.14 | 56.00 | 57.01 | 36,371 |
| 24th Jun 2025 (Tue) | 54.48 | 56.11 | 54.48 | 55.61 | 11,466 |
| 23rd Jun 2025 (Mon) | 51.97 | 53.91 | 51.97 | 53.91 | 20,505 |
| 20th Jun 2025 (Fri) | 52.05 | 52.89 | 51.715 | 51.96 | 13,700 |
| 19th Jun 2025 (Thu) | 51.14 | 52.18 | 51.14 | 51.44 | 10,850 |
| 18th Jun 2025 (Wed) | 51.14 | 52.18 | 51.14 | 51.44 | 10,850 |
| 17th Jun 2025 (Tue) | 50.44 | 51.30 | 50.30 | 50.92 | 13,053 |
| 16th Jun 2025 (Mon) | 51.07 | 51.40 | 50.52 | 50.60 | 6,765 |
| 13th Jun 2025 (Fri) | 50.40 | 51.11 | 50.12 | 50.35 | 10,185 |
| 12th Jun 2025 (Thu) | 52.265 | 52.265 | 51.41 | 51.90 | 18,941 |
| 11th Jun 2025 (Wed) | 53.21 | 53.67 | 52.54 | 52.90 | 10,890 |
| 10th Jun 2025 (Tue) | 53.50 | 54.21 | 53.24 | 53.23 | 12,452 |
| 9th Jun 2025 (Mon) | 53.00 | 53.30 | 52.76 | 52.77 | 9,047 |
| 6th Jun 2025 (Fri) | 51.99 | 52.365 | 51.45 | 52.35 | 8,898 |
| 5th Jun 2025 (Thu) | 51.19 | 51.24 | 50.39 | 50.72 | 3,925 |
| 4th Jun 2025 (Wed) | 51.30 | 51.46 | 50.70 | 50.74 | 17,014 |
| 3rd Jun 2025 (Tue) | 50.44 | 51.81 | 50.44 | 51.70 | 10,262 |
| 2nd Jun 2025 (Mon) | 49.55 | 51.07 | 49.55 | 50.77 | 10,241 |
| 30th May 2025 (Fri) | 51.07 | 51.20 | 50.89 | 50.96 | 4,924 |
| 29th May 2025 (Thu) | 51.76 | 51.88 | 50.85 | 51.53 | 9,810 |
| 28th May 2025 (Wed) | 51.57 | 51.70 | 51.35 | 51.70 | 8,702 |
| 27th May 2025 (Tue) | 51.35 | 52.47 | 51.35 | 52.40 | 13,116 |
| 26th May 2025 (Mon) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 24th May 2025 (Sat) | 50.30 | 50.92 | 50.24 | 50.75 | 13,332 |
| 23rd May 2025 (Fri) | 50.30 | 50.92 | 50.24 | 50.92 | 13,332 |
| 22nd May 2025 (Thu) | 51.40 | 51.71 | 51.40 | 51.71 | 12,051 |