| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.31 | 70.85 | 68.99 | 70.41 | 12,895 |
| 2nd Apr 2026 (Thu) | 69.31 | 70.85 | 68.99 | 70.41 | 12,895 |
| 1st Apr 2026 (Wed) | 70.14 | 71.39 | 70.01 | 70.95 | 7,122 |
| 31st Mar 2026 (Tue) | 68.78 | 69.66 | 67.56 | 69.41 | 8,097 |
| 30th Mar 2026 (Mon) | 68.48 | 68.48 | 67.23 | 67.25 | 12,386 |
| 27th Mar 2026 (Fri) | 68.07 | 68.41 | 67.30 | 67.66 | 8,483 |
| 26th Mar 2026 (Thu) | 68.59 | 69.20 | 68.53 | 68.97 | 7,442 |
| 25th Mar 2026 (Wed) | 68.88 | 69.57 | 68.29 | 69.37 | 16,045 |
| 24th Mar 2026 (Tue) | 66.14 | 69.13 | 65.88 | 68.12 | 7,688 |
| 23rd Mar 2026 (Mon) | 68.41 | 69.00 | 67.32 | 67.40 | 7,356 |
| 20th Mar 2026 (Fri) | 65.73 | 66.33 | 65.18 | 66.23 | 6,021 |
| 19th Mar 2026 (Thu) | 65.215 | 66.71 | 64.31 | 66.14 | 17,045 |
| 18th Mar 2026 (Wed) | 66.275 | 66.39 | 65.43 | 65.52 | 5,821 |
| 17th Mar 2026 (Tue) | 66.725 | 67.48 | 66.22 | 66.21 | 16,021 |
| 16th Mar 2026 (Mon) | 65.525 | 67.99 | 65.525 | 66.38 | 9,786 |
| 13th Mar 2026 (Fri) | 66.86 | 66.91 | 64.64 | 64.72 | 9,606 |
| 12th Mar 2026 (Thu) | 65.01 | 66.75 | 65.01 | 66.50 | 17,273 |
| 11th Mar 2026 (Wed) | 66.585 | 67.00 | 65.56 | 66.64 | 8,248 |
| 10th Mar 2026 (Tue) | 66.74 | 68.61 | 65.51 | 66.96 | 7,737 |
| 9th Mar 2026 (Mon) | 64.85 | 67.24 | 63.75 | 67.03 | 5,866 |
| 6th Mar 2026 (Fri) | 66.19 | 67.50 | 65.24 | 67.44 | 13,977 |
| 5th Mar 2026 (Thu) | 69.14 | 70.05 | 67.63 | 68.41 | 4,645 |
| 4th Mar 2026 (Wed) | 69.94 | 70.56 | 69.915 | 70.26 | 20,061 |
| 3rd Mar 2026 (Tue) | 67.12 | 70.23 | 66.86 | 69.65 | 5,007 |
| 2nd Mar 2026 (Mon) | 66.17 | 69.45 | 66.00 | 69.06 | 13,192 |
| 27th Feb 2026 (Fri) | 70.03 | 70.03 | 66.96 | 67.44 | 48,829 |
| 26th Feb 2026 (Thu) | 71.06 | 72.09 | 70.87 | 72.01 | 6,055 |
| 25th Feb 2026 (Wed) | 71.95 | 71.95 | 71.84 | 71.84 | 0 |
| 24th Feb 2026 (Tue) | 71.95 | 71.95 | 70.07 | 70.07 | 0 |
| 23rd Feb 2026 (Mon) | 71.95 | 71.995 | 68.60 | 69.60 | 27,046 |
| 20th Feb 2026 (Fri) | 70.85 | 73.00 | 70.85 | 72.96 | 14,456 |
| 19th Feb 2026 (Thu) | 73.02 | 73.02 | 71.11 | 71.92 | 15,640 |
| 18th Feb 2026 (Wed) | 74.24 | 75.11 | 73.30 | 73.72 | 10,053 |
| 17th Feb 2026 (Tue) | 73.77 | 74.24 | 72.68 | 73.96 | 19,466 |
| 16th Feb 2026 (Mon) | 70.21 | 72.86 | 70.21 | 72.73 | 7,558 |
| 13th Feb 2026 (Fri) | 70.21 | 72.86 | 70.21 | 72.73 | 7,558 |
| 12th Feb 2026 (Thu) | 72.34 | 73.885 | 69.78 | 71.67 | 6,380 |
| 11th Feb 2026 (Wed) | 73.40 | 73.40 | 69.59 | 70.99 | 14,403 |
| 10th Feb 2026 (Tue) | 75.63 | 75.96 | 72.70 | 73.14 | 17,111 |
| 9th Feb 2026 (Mon) | 76.20 | 76.89 | 75.34 | 75.47 | 24,376 |
| 6th Feb 2026 (Fri) | 74.70 | 76.67 | 74.59 | 76.28 | 22,393 |