| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.65 | 67.65 | 66.46 | 66.51 | 13,230 |
| 18th Sep 2025 (Thu) | 68.485 | 69.495 | 68.12 | 68.38 | 15,845 |
| 17th Sep 2025 (Wed) | 66.715 | 69.17 | 66.365 | 66.99 | 31,493 |
| 16th Sep 2025 (Tue) | 66.62 | 66.625 | 65.45 | 66.45 | 29,647 |
| 15th Sep 2025 (Mon) | 67.79 | 67.97 | 66.92 | 67.00 | 17,063 |
| 12th Sep 2025 (Fri) | 67.66 | 68.19 | 67.51 | 67.85 | 10,296 |
| 11th Sep 2025 (Thu) | 68.36 | 68.93 | 67.86 | 68.13 | 14,814 |
| 10th Sep 2025 (Wed) | 67.76 | 68.80 | 67.53 | 68.75 | 14,774 |
| 9th Sep 2025 (Tue) | 67.75 | 67.75 | 66.995 | 67.38 | 12,694 |
| 8th Sep 2025 (Mon) | 66.54 | 67.94 | 66.37 | 67.91 | 33,590 |
| 5th Sep 2025 (Fri) | 70.37 | 70.38 | 67.37 | 67.29 | 23,519 |
| 4th Sep 2025 (Thu) | 70.22 | 70.92 | 68.88 | 69.96 | 101,629 |
| 3rd Sep 2025 (Wed) | 72.20 | 72.50 | 71.47 | 72.43 | 11,385 |
| 2nd Sep 2025 (Tue) | 70.18 | 71.61 | 70.10 | 71.58 | 10,148 |
| 1st Sep 2025 (Mon) | 71.34 | 72.13 | 71.31 | 71.69 | 15,660 |
| 29th Aug 2025 (Fri) | 71.34 | 72.13 | 71.31 | 71.69 | 15,660 |
| 28th Aug 2025 (Thu) | 71.08 | 71.23 | 70.79 | 71.17 | 8,913 |
| 27th Aug 2025 (Wed) | 70.07 | 71.11 | 70.07 | 71.09 | 11,394 |
| 26th Aug 2025 (Tue) | 68.545 | 70.39 | 68.29 | 70.23 | 17,856 |
| 25th Aug 2025 (Mon) | 68.99 | 69.10 | 68.67 | 68.75 | 9,616 |
| 22nd Aug 2025 (Fri) | 66.10 | 69.30 | 66.10 | 68.72 | 18,201 |
| 21st Aug 2025 (Thu) | 65.47 | 65.83 | 65.10 | 65.45 | 10,465 |
| 20th Aug 2025 (Wed) | 65.80 | 66.11 | 65.59 | 65.79 | 5,708 |
| 19th Aug 2025 (Tue) | 66.555 | 67.32 | 65.94 | 66.00 | 8,436 |
| 18th Aug 2025 (Mon) | 65.64 | 66.67 | 65.58 | 66.55 | 8,610 |
| 15th Aug 2025 (Fri) | 66.37 | 66.39 | 65.47 | 65.88 | 10,571 |
| 14th Aug 2025 (Thu) | 65.17 | 66.68 | 65.17 | 66.66 | 11,305 |
| 13th Aug 2025 (Wed) | 66.11 | 66.50 | 65.81 | 65.90 | 16,759 |
| 12th Aug 2025 (Tue) | 64.08 | 65.64 | 64.08 | 65.46 | 22,502 |
| 11th Aug 2025 (Mon) | 62.90 | 62.90 | 62.50 | 62.69 | 10,940 |
| 8th Aug 2025 (Fri) | 61.57 | 62.66 | 61.57 | 62.64 | 12,743 |
| 7th Aug 2025 (Thu) | 62.15 | 62.15 | 60.98 | 61.21 | 8,924 |
| 6th Aug 2025 (Wed) | 62.80 | 63.14 | 62.01 | 62.03 | 10,086 |
| 5th Aug 2025 (Tue) | 62.34 | 63.415 | 61.435 | 63.43 | 13,316 |
| 4th Aug 2025 (Mon) | 62.52 | 63.06 | 62.50 | 62.90 | 22,490 |
| 1st Aug 2025 (Fri) | 62.10 | 62.30 | 60.605 | 62.20 | 17,227 |
| 31st Jul 2025 (Thu) | 64.34 | 64.375 | 62.875 | 63.75 | 11,676 |
| 30th Jul 2025 (Wed) | 65.645 | 65.65 | 64.63 | 65.02 | 30,333 |
| 29th Jul 2025 (Tue) | 66.52 | 66.98 | 65.38 | 65.33 | 45,300 |
| 28th Jul 2025 (Mon) | 62.36 | 65.84 | 62.36 | 65.74 | 31,467 |
| 25th Jul 2025 (Fri) | 63.77 | 63.77 | 61.54 | 61.69 | 38,930 |
| 24th Jul 2025 (Thu) | 62.39 | 62.57 | 61.22 | 61.44 | 15,964 |
| 23rd Jul 2025 (Wed) | 62.32 | 62.88 | 61.73 | 62.55 | 22,689 |
| 22nd Jul 2025 (Tue) | 63.62 | 64.00 | 63.29 | 63.27 | 18,073 |