| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.92 | 25.92 | 25.845 | 25.845 | 37 |
| 18th Jul 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.855 | 200 |
| 17th Jul 2025 (Thu) | 26.00 | 26.00 | 25.92 | 25.92 | 0 |
| 16th Jul 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.7655 | 800 |
| 15th Jul 2025 (Tue) | 25.85 | 26.08 | 25.85 | 26.05 | 2,881 |
| 14th Jul 2025 (Mon) | 25.55 | 25.70 | 25.55 | 25.70 | 0 |
| 11th Jul 2025 (Fri) | 25.55 | 25.59 | 25.55 | 25.59 | 0 |
| 10th Jul 2025 (Thu) | 25.55 | 25.5867 | 25.55 | 25.5867 | 0 |
| 9th Jul 2025 (Wed) | 25.55 | 25.55 | 25.52 | 25.51 | 2,605 |
| 8th Jul 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.575 | 213 |
| 7th Jul 2025 (Mon) | 25.60 | 25.617 | 25.60 | 25.617 | 0 |
| 4th Jul 2025 (Fri) | 25.60 | 25.70 | 25.60 | 25.70 | 16 |
| 3rd Jul 2025 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 16 |
| 2nd Jul 2025 (Wed) | 25.60 | 25.68 | 25.60 | 25.68 | 2 |
| 1st Jul 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.69 | 2,800 |
| 30th Jun 2025 (Mon) | 25.62 | 25.62 | 25.5882 | 25.5882 | 41 |
| 27th Jun 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.57 | 1,618 |
| 26th Jun 2025 (Thu) | 25.58 | 25.62 | 25.58 | 25.62 | 107 |
| 25th Jun 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.5538 | 100 |
| 24th Jun 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.58 | 300 |
| 23rd Jun 2025 (Mon) | 25.45 | 25.5582 | 25.45 | 25.5582 | 0 |
| 20th Jun 2025 (Fri) | 25.45 | 25.50 | 25.45 | 25.4725 | 199 |
| 19th Jun 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.3501 | 202 |
| 18th Jun 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.3501 | 202 |
| 17th Jun 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.525 | 773 |
| 16th Jun 2025 (Mon) | 25.39 | 25.61 | 25.39 | 25.555 | 1,611 |
| 13th Jun 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.4188 | 170 |
| 12th Jun 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.31 | 1,201 |
| 11th Jun 2025 (Wed) | 25.35 | 25.3965 | 25.35 | 25.3965 | 80 |
| 10th Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.345 | 5,715 |
| 9th Jun 2025 (Mon) | 25.42 | 25.42 | 25.4025 | 25.4025 | 34 |
| 6th Jun 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.4494 | 203 |
| 5th Jun 2025 (Thu) | 25.28 | 25.352 | 25.28 | 25.352 | 0 |
| 4th Jun 2025 (Wed) | 25.28 | 25.40 | 25.28 | 25.39 | 729 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.32 | 25.20 | 25.32 | 0 |
| 2nd Jun 2025 (Mon) | 25.20 | 25.32 | 25.18 | 25.3129 | 2,279 |
| 30th May 2025 (Fri) | 25.24 | 25.32 | 25.20 | 25.30 | 1,291 |
| 29th May 2025 (Thu) | 25.85 | 25.85 | 25.80 | 25.80 | 0 |