| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 16th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 9th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 8th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 27th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 13th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 605 |
| 12th Jun 2025 (Thu) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 11th Jun 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.985 | 2,107 |
| 10th Jun 2025 (Tue) | 24.975 | 24.975 | 24.975 | 24.975 | 444 |
| 9th Jun 2025 (Mon) | 24.96 | 24.9811 | 24.96 | 24.9811 | 0 |
| 6th Jun 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.97 | 1,494 |
| 5th Jun 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.97 | 478 |
| 4th Jun 2025 (Wed) | 24.94 | 24.9782 | 24.94 | 24.9782 | 67 |
| 3rd Jun 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.9499 | 202 |
| 2nd Jun 2025 (Mon) | 24.90 | 24.94 | 24.90 | 24.95 | 900 |
| 30th May 2025 (Fri) | 25.55 | 25.55 | 24.955 | 24.955 | 213 |
| 29th May 2025 (Thu) | 25.55 | 25.57 | 25.55 | 25.57 | 1,940 |