| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.65 | 38.81 | 38.28 | 38.39 | 19,943 |
| 5th Feb 2026 (Thu) | 38.595 | 38.595 | 38.05 | 38.36 | 47,064 |
| 4th Feb 2026 (Wed) | 38.41 | 39.19 | 38.39 | 38.89 | 29,694 |
| 3rd Feb 2026 (Tue) | 37.07 | 38.21 | 37.07 | 38.00 | 30,771 |
| 2nd Feb 2026 (Mon) | 37.41 | 37.58 | 37.03 | 37.05 | 35,467 |
| 30th Jan 2026 (Fri) | 37.51 | 37.59 | 37.10 | 37.53 | 18,788 |
| 29th Jan 2026 (Thu) | 37.16 | 37.66 | 36.95 | 37.61 | 4,129 |
| 28th Jan 2026 (Wed) | 37.40 | 37.74 | 37.00 | 37.36 | 39,988 |
| 27th Jan 2026 (Tue) | 37.42 | 37.70 | 37.31 | 37.36 | 45,911 |
| 26th Jan 2026 (Mon) | 38.205 | 38.25 | 37.64 | 37.65 | 41,166 |
| 23rd Jan 2026 (Fri) | 38.78 | 38.78 | 38.155 | 38.24 | 64,343 |
| 22nd Jan 2026 (Thu) | 39.12 | 39.165 | 38.41 | 38.65 | 72,239 |
| 21st Jan 2026 (Wed) | 39.02 | 39.05 | 38.39 | 38.98 | 38,224 |
| 20th Jan 2026 (Tue) | 39.195 | 39.205 | 38.71 | 38.88 | 22,846 |
| 19th Jan 2026 (Mon) | 39.06 | 39.775 | 38.96 | 39.61 | 96,615 |
| 16th Jan 2026 (Fri) | 39.06 | 39.775 | 38.96 | 39.61 | 96,615 |
| 15th Jan 2026 (Thu) | 38.685 | 39.33 | 38.52 | 39.14 | 40,552 |
| 14th Jan 2026 (Wed) | 38.04 | 38.76 | 38.04 | 38.70 | 79,233 |
| 13th Jan 2026 (Tue) | 37.64 | 37.65 | 36.92 | 37.90 | 71,497 |
| 12th Jan 2026 (Mon) | 37.795 | 38.24 | 37.67 | 37.90 | 85,923 |
| 9th Jan 2026 (Fri) | 37.265 | 37.86 | 37.265 | 37.68 | 58,452 |
| 8th Jan 2026 (Thu) | 36.16 | 37.12 | 36.125 | 37.06 | 76,391 |
| 7th Jan 2026 (Wed) | 36.595 | 36.75 | 36.16 | 36.33 | 54,233 |
| 6th Jan 2026 (Tue) | 35.41 | 36.62 | 35.27 | 36.44 | 158,278 |
| 5th Jan 2026 (Mon) | 35.315 | 35.875 | 35.10 | 35.50 | 102,683 |
| 2nd Jan 2026 (Fri) | 35.50 | 35.50 | 35.13 | 35.40 | 110,172 |
| 1st Jan 2026 (Thu) | 36.30 | 36.30 | 35.95 | 36.05 | 54,457 |
| 31st Dec 2025 (Wed) | 36.30 | 36.30 | 35.95 | 36.05 | 54,457 |
| 30th Dec 2025 (Tue) | 35.96 | 36.37 | 35.94 | 36.31 | 73,242 |
| 29th Dec 2025 (Mon) | 36.01 | 36.045 | 35.725 | 35.97 | 67,591 |
| 26th Dec 2025 (Fri) | 35.69 | 35.92 | 35.53 | 35.90 | 86,078 |
| 25th Dec 2025 (Thu) | 35.385 | 35.905 | 35.37 | 35.84 | 82,619 |
| 24th Dec 2025 (Wed) | 35.385 | 35.905 | 35.37 | 35.84 | 82,619 |
| 23rd Dec 2025 (Tue) | 35.82 | 35.82 | 35.30 | 35.36 | 95,819 |
| 22nd Dec 2025 (Mon) | 35.455 | 35.915 | 35.455 | 35.74 | 42,787 |
| 19th Dec 2025 (Fri) | 35.73 | 35.98 | 35.575 | 35.57 | 55,153 |
| 18th Dec 2025 (Thu) | 36.18 | 36.31 | 35.72 | 35.95 | 76,072 |
| 17th Dec 2025 (Wed) | 35.90 | 36.39 | 35.80 | 36.21 | 96,964 |
| 16th Dec 2025 (Tue) | 36.505 | 36.505 | 35.75 | 35.79 | 109,682 |
| 15th Dec 2025 (Mon) | 36.80 | 36.92 | 36.315 | 36.55 | 74,912 |
| 12th Dec 2025 (Fri) | 36.65 | 36.79 | 36.47 | 36.52 | 27,150 |
| 11th Dec 2025 (Thu) | 36.31 | 36.62 | 36.12 | 36.42 | 59,902 |
| 10th Dec 2025 (Wed) | 35.59 | 36.135 | 35.58 | 36.03 | 44,828 |
| 9th Dec 2025 (Tue) | 36.535 | 36.70 | 35.57 | 35.56 | 35,838 |
| 8th Dec 2025 (Mon) | 36.57 | 36.77 | 36.15 | 36.30 | 37,712 |