| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 41.38 | 41.49 | 40.95 | 41.00 | 62,329 |
| 18th Jul 2025 (Fri) | 40.81 | 41.18 | 40.49 | 41.08 | 76,129 |
| 17th Jul 2025 (Thu) | 41.24 | 41.44 | 40.84 | 40.85 | 88,471 |
| 16th Jul 2025 (Wed) | 41.46 | 41.48 | 40.89 | 41.28 | 109,104 |
| 15th Jul 2025 (Tue) | 42.17 | 42.23 | 41.235 | 41.25 | 93,002 |
| 14th Jul 2025 (Mon) | 42.47 | 42.59 | 42.06 | 42.17 | 43,272 |
| 11th Jul 2025 (Fri) | 41.93 | 42.435 | 41.66 | 42.33 | 60,472 |
| 10th Jul 2025 (Thu) | 42.26 | 42.84 | 42.25 | 42.30 | 79,938 |
| 9th Jul 2025 (Wed) | 42.635 | 42.73 | 42.10 | 42.46 | 111,610 |
| 8th Jul 2025 (Tue) | 42.39 | 42.95 | 42.39 | 42.60 | 41,455 |
| 7th Jul 2025 (Mon) | 43.265 | 43.54 | 42.44 | 42.57 | 46,091 |
| 4th Jul 2025 (Fri) | 43.28 | 43.63 | 43.04 | 43.34 | 33,466 |
| 3rd Jul 2025 (Thu) | 43.28 | 43.63 | 43.04 | 43.34 | 33,466 |
| 2nd Jul 2025 (Wed) | 42.60 | 43.14 | 42.60 | 43.02 | 96,774 |
| 1st Jul 2025 (Tue) | 42.04 | 43.20 | 41.93 | 42.61 | 50,700 |
| 30th Jun 2025 (Mon) | 42.24 | 42.55 | 41.69 | 42.50 | 63,432 |
| 27th Jun 2025 (Fri) | 42.35 | 43.07 | 42.21 | 42.37 | 72,150 |
| 26th Jun 2025 (Thu) | 42.16 | 42.34 | 41.85 | 42.28 | 75,626 |
| 25th Jun 2025 (Wed) | 42.54 | 42.66 | 42.115 | 42.13 | 75,841 |
| 24th Jun 2025 (Tue) | 42.67 | 43.31 | 42.40 | 43.11 | 72,195 |
| 23rd Jun 2025 (Mon) | 42.83 | 42.96 | 42.36 | 42.89 | 65,832 |
| 20th Jun 2025 (Fri) | 43.06 | 43.19 | 42.26 | 42.37 | 106,191 |
| 19th Jun 2025 (Thu) | 42.82 | 43.225 | 42.66 | 42.71 | 38,009 |
| 18th Jun 2025 (Wed) | 42.82 | 43.225 | 42.66 | 42.71 | 38,009 |
| 17th Jun 2025 (Tue) | 42.84 | 43.31 | 42.75 | 42.98 | 35,954 |
| 16th Jun 2025 (Mon) | 43.15 | 43.505 | 42.85 | 43.10 | 47,052 |
| 13th Jun 2025 (Fri) | 43.035 | 43.14 | 42.71 | 43.00 | 24,654 |
| 12th Jun 2025 (Thu) | 43.20 | 43.59 | 43.09 | 43.36 | 57,066 |
| 11th Jun 2025 (Wed) | 43.87 | 44.12 | 43.15 | 43.32 | 34,932 |
| 10th Jun 2025 (Tue) | 43.51 | 43.81 | 43.23 | 43.67 | 73,767 |
| 9th Jun 2025 (Mon) | 43.33 | 43.69 | 42.96 | 43.28 | 70,897 |
| 6th Jun 2025 (Fri) | 43.20 | 43.33 | 42.93 | 43.27 | 134,858 |
| 5th Jun 2025 (Thu) | 42.57 | 42.97 | 42.50 | 42.66 | 36,531 |
| 4th Jun 2025 (Wed) | 42.485 | 42.92 | 42.38 | 42.64 | 70,386 |
| 3rd Jun 2025 (Tue) | 42.90 | 42.90 | 42.37 | 42.60 | 69,800 |
| 2nd Jun 2025 (Mon) | 42.33 | 43.32 | 42.22 | 43.25 | 37,221 |
| 30th May 2025 (Fri) | 42.53 | 42.92 | 42.40 | 42.76 | 40,525 |
| 29th May 2025 (Thu) | 42.39 | 42.715 | 42.13 | 42.70 | 85,823 |
| 28th May 2025 (Wed) | 41.54 | 42.03 | 41.49 | 41.87 | 85,955 |
| 27th May 2025 (Tue) | 41.47 | 41.88 | 41.43 | 41.81 | 97,992 |
| 26th May 2025 (Mon) | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
| 24th May 2025 (Sat) | 40.95 | 41.32 | 40.78 | 41.32 | 92,419 |
| 23rd May 2025 (Fri) | 40.95 | 41.32 | 40.78 | 41.30 | 92,419 |
| 22nd May 2025 (Thu) | 41.25 | 41.47 | 40.70 | 41.45 | 92,274 |