| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.72 | 37.27 | 36.35 | 37.19 | 119,242 |
| 2nd Apr 2026 (Thu) | 36.72 | 37.27 | 36.35 | 37.19 | 119,242 |
| 1st Apr 2026 (Wed) | 36.145 | 36.805 | 36.145 | 36.53 | 77,359 |
| 31st Mar 2026 (Tue) | 36.09 | 36.74 | 35.79 | 36.65 | 43,098 |
| 30th Mar 2026 (Mon) | 36.22 | 36.73 | 35.77 | 35.90 | 62,902 |
| 27th Mar 2026 (Fri) | 36.23 | 36.48 | 35.86 | 35.96 | 35,836 |
| 26th Mar 2026 (Thu) | 36.235 | 36.64 | 36.12 | 36.23 | 31,110 |
| 25th Mar 2026 (Wed) | 36.54 | 36.60 | 35.70 | 36.20 | 46,312 |
| 24th Mar 2026 (Tue) | 36.90 | 36.90 | 36.24 | 36.27 | 54,469 |
| 23rd Mar 2026 (Mon) | 37.09 | 37.71 | 36.81 | 37.15 | 27,441 |
| 20th Mar 2026 (Fri) | 38.00 | 38.075 | 36.39 | 36.69 | 39,275 |
| 19th Mar 2026 (Thu) | 38.21 | 38.465 | 37.97 | 38.22 | 28,142 |
| 18th Mar 2026 (Wed) | 39.16 | 39.22 | 38.36 | 38.41 | 32,359 |
| 17th Mar 2026 (Tue) | 39.095 | 40.16 | 39.07 | 39.08 | 148,325 |
| 16th Mar 2026 (Mon) | 39.37 | 39.93 | 38.79 | 38.85 | 91,613 |
| 13th Mar 2026 (Fri) | 38.82 | 38.87 | 38.40 | 38.65 | 31,777 |
| 12th Mar 2026 (Thu) | 38.35 | 38.73 | 38.01 | 38.21 | 37,362 |
| 11th Mar 2026 (Wed) | 39.58 | 39.58 | 38.51 | 38.74 | 45,822 |
| 10th Mar 2026 (Tue) | 39.69 | 40.62 | 39.59 | 39.98 | 34,596 |
| 9th Mar 2026 (Mon) | 39.58 | 40.08 | 39.08 | 40.08 | 24,714 |
| 6th Mar 2026 (Fri) | 40.17 | 40.33 | 39.78 | 40.21 | 28,131 |
| 5th Mar 2026 (Thu) | 40.57 | 40.84 | 40.21 | 40.51 | 29,013 |
| 4th Mar 2026 (Wed) | 40.97 | 41.14 | 40.27 | 41.12 | 72,714 |
| 3rd Mar 2026 (Tue) | 41.155 | 41.30 | 40.38 | 41.06 | 15,735 |
| 2nd Mar 2026 (Mon) | 41.00 | 42.06 | 40.87 | 41.84 | 33,116 |
| 27th Feb 2026 (Fri) | 39.58 | 41.66 | 39.58 | 41.14 | 75,821 |
| 26th Feb 2026 (Thu) | 40.05 | 40.44 | 39.96 | 40.21 | 68,550 |
| 25th Feb 2026 (Wed) | 39.69 | 39.71 | 39.69 | 39.71 | 0 |
| 24th Feb 2026 (Tue) | 39.69 | 39.97 | 39.69 | 39.97 | 0 |
| 23rd Feb 2026 (Mon) | 39.69 | 40.49 | 39.63 | 39.66 | 55,495 |
| 20th Feb 2026 (Fri) | 38.83 | 40.35 | 38.81 | 40.30 | 74,995 |
| 19th Feb 2026 (Thu) | 38.78 | 38.91 | 38.30 | 38.66 | 89,523 |
| 18th Feb 2026 (Wed) | 38.86 | 39.00 | 38.63 | 38.68 | 71,386 |
| 17th Feb 2026 (Tue) | 39.30 | 39.30 | 38.74 | 38.85 | 49,367 |
| 16th Feb 2026 (Mon) | 38.48 | 39.12 | 37.92 | 38.93 | 38,121 |
| 13th Feb 2026 (Fri) | 38.48 | 39.12 | 37.92 | 38.93 | 38,121 |
| 12th Feb 2026 (Thu) | 38.64 | 39.03 | 38.04 | 38.55 | 29,632 |
| 11th Feb 2026 (Wed) | 38.31 | 38.645 | 38.025 | 38.61 | 58,431 |
| 10th Feb 2026 (Tue) | 38.40 | 38.70 | 37.42 | 38.49 | 85,368 |
| 9th Feb 2026 (Mon) | 38.355 | 38.50 | 37.98 | 38.16 | 23,959 |
| 6th Feb 2026 (Fri) | 38.65 | 38.81 | 38.28 | 38.39 | 19,943 |