| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.84 | 40.95 | 40.19 | 40.20 | 64,980 |
| 18th Sep 2025 (Thu) | 41.145 | 41.16 | 40.535 | 40.79 | 39,153 |
| 17th Sep 2025 (Wed) | 41.32 | 42.015 | 41.20 | 41.22 | 44,136 |
| 16th Sep 2025 (Tue) | 40.69 | 41.13 | 40.69 | 41.00 | 116,224 |
| 15th Sep 2025 (Mon) | 41.53 | 41.54 | 40.76 | 40.81 | 55,024 |
| 12th Sep 2025 (Fri) | 41.525 | 41.525 | 41.08 | 41.19 | 39,642 |
| 11th Sep 2025 (Thu) | 41.05 | 41.685 | 40.98 | 41.63 | 40,940 |
| 10th Sep 2025 (Wed) | 40.81 | 40.99 | 40.57 | 40.72 | 76,946 |
| 9th Sep 2025 (Tue) | 41.00 | 41.02 | 40.43 | 40.73 | 88,112 |
| 8th Sep 2025 (Mon) | 41.11 | 41.17 | 40.70 | 41.15 | 70,136 |
| 5th Sep 2025 (Fri) | 41.42 | 42.01 | 41.42 | 41.74 | 50,920 |
| 4th Sep 2025 (Thu) | 40.85 | 41.00 | 40.37 | 40.98 | 44,861 |
| 3rd Sep 2025 (Wed) | 39.80 | 40.88 | 39.75 | 40.84 | 138,411 |
| 2nd Sep 2025 (Tue) | 40.62 | 40.62 | 39.80 | 39.89 | 49,492 |
| 1st Sep 2025 (Mon) | 40.73 | 40.93 | 40.52 | 40.92 | 42,938 |
| 29th Aug 2025 (Fri) | 40.73 | 40.93 | 40.52 | 40.92 | 42,938 |
| 28th Aug 2025 (Thu) | 40.51 | 40.73 | 40.30 | 40.63 | 41,792 |
| 27th Aug 2025 (Wed) | 40.49 | 40.79 | 40.47 | 40.71 | 117,068 |
| 26th Aug 2025 (Tue) | 40.495 | 40.87 | 40.11 | 40.22 | 100,608 |
| 25th Aug 2025 (Mon) | 40.99 | 41.02 | 40.39 | 40.40 | 52,707 |
| 22nd Aug 2025 (Fri) | 40.32 | 41.40 | 40.32 | 41.09 | 36,022 |
| 21st Aug 2025 (Thu) | 39.78 | 40.08 | 39.75 | 40.02 | 56,251 |
| 20th Aug 2025 (Wed) | 40.30 | 40.51 | 39.94 | 39.97 | 61,911 |
| 19th Aug 2025 (Tue) | 39.40 | 40.11 | 39.40 | 39.96 | 45,301 |
| 18th Aug 2025 (Mon) | 39.34 | 39.50 | 38.93 | 39.00 | 52,245 |
| 15th Aug 2025 (Fri) | 39.49 | 39.755 | 39.29 | 39.50 | 48,206 |
| 14th Aug 2025 (Thu) | 39.01 | 39.50 | 38.92 | 39.28 | 137,989 |
| 13th Aug 2025 (Wed) | 38.82 | 39.59 | 38.67 | 39.54 | 52,517 |
| 12th Aug 2025 (Tue) | 38.71 | 38.915 | 38.54 | 38.86 | 43,779 |
| 11th Aug 2025 (Mon) | 38.75 | 38.85 | 38.36 | 38.71 | 48,378 |
| 8th Aug 2025 (Fri) | 39.51 | 39.60 | 38.79 | 38.83 | 44,027 |
| 7th Aug 2025 (Thu) | 39.70 | 39.81 | 39.18 | 39.50 | 46,396 |
| 6th Aug 2025 (Wed) | 39.63 | 39.84 | 39.37 | 39.50 | 45,769 |
| 5th Aug 2025 (Tue) | 39.60 | 39.76 | 39.33 | 39.66 | 55,494 |
| 4th Aug 2025 (Mon) | 40.01 | 40.09 | 39.60 | 39.72 | 53,389 |
| 1st Aug 2025 (Fri) | 39.20 | 40.15 | 38.47 | 39.90 | 94,877 |
| 31st Jul 2025 (Thu) | 40.81 | 40.81 | 38.61 | 38.91 | 137,213 |
| 30th Jul 2025 (Wed) | 41.64 | 41.65 | 40.97 | 41.12 | 49,161 |
| 29th Jul 2025 (Tue) | 40.92 | 41.635 | 40.81 | 41.64 | 61,957 |
| 28th Jul 2025 (Mon) | 41.275 | 41.51 | 40.83 | 40.90 | 83,786 |
| 25th Jul 2025 (Fri) | 41.42 | 41.52 | 41.075 | 41.41 | 44,990 |
| 24th Jul 2025 (Thu) | 41.39 | 41.75 | 41.31 | 41.45 | 105,682 |
| 23rd Jul 2025 (Wed) | 41.75 | 42.01 | 41.49 | 41.52 | 83,344 |
| 22nd Jul 2025 (Tue) | 41.20 | 41.86 | 41.20 | 41.74 | 135,963 |