| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.505 | 36.505 | 35.75 | 35.79 | 109,682 |
| 15th Dec 2025 (Mon) | 36.80 | 36.92 | 36.315 | 36.55 | 74,912 |
| 12th Dec 2025 (Fri) | 36.65 | 36.79 | 36.47 | 36.52 | 27,150 |
| 11th Dec 2025 (Thu) | 36.31 | 36.62 | 36.12 | 36.42 | 59,902 |
| 10th Dec 2025 (Wed) | 35.59 | 36.135 | 35.58 | 36.03 | 44,828 |
| 9th Dec 2025 (Tue) | 36.535 | 36.70 | 35.57 | 35.56 | 35,838 |
| 8th Dec 2025 (Mon) | 36.57 | 36.77 | 36.15 | 36.30 | 37,712 |
| 5th Dec 2025 (Fri) | 36.645 | 36.885 | 36.47 | 36.63 | 56,904 |
| 4th Dec 2025 (Thu) | 37.02 | 37.125 | 36.73 | 36.81 | 56,683 |
| 3rd Dec 2025 (Wed) | 37.45 | 37.56 | 36.90 | 37.01 | 50,708 |
| 2nd Dec 2025 (Tue) | 36.92 | 37.075 | 36.61 | 37.07 | 50,501 |
| 1st Dec 2025 (Mon) | 36.825 | 37.29 | 36.57 | 36.94 | 32,889 |
| 28th Nov 2025 (Fri) | 37.285 | 37.49 | 37.22 | 37.23 | 25,084 |
| 27th Nov 2025 (Thu) | 36.69 | 37.56 | 36.65 | 37.35 | 33,275 |
| 26th Nov 2025 (Wed) | 36.69 | 37.56 | 36.65 | 37.35 | 55,135 |
| 25th Nov 2025 (Tue) | 36.81 | 37.21 | 36.81 | 36.93 | 38,088 |
| 24th Nov 2025 (Mon) | 36.12 | 36.59 | 36.12 | 36.29 | 70,529 |
| 21st Nov 2025 (Fri) | 36.08 | 36.665 | 36.00 | 36.27 | 25,951 |
| 20th Nov 2025 (Thu) | 35.93 | 35.93 | 35.93 | 35.86 | 163 |
| 19th Nov 2025 (Wed) | 36.25 | 36.26 | 35.45 | 35.86 | 48,993 |
| 18th Nov 2025 (Tue) | 36.00 | 36.31 | 35.68 | 36.29 | 23,946 |
| 17th Nov 2025 (Mon) | 36.51 | 36.85 | 36.01 | 36.03 | 41,725 |
| 14th Nov 2025 (Fri) | 37.05 | 37.05 | 36.46 | 36.62 | 45,755 |
| 13th Nov 2025 (Thu) | 36.87 | 37.13 | 36.48 | 36.65 | 22,079 |
| 12th Nov 2025 (Wed) | 37.12 | 37.43 | 36.83 | 36.88 | 52,108 |
| 11th Nov 2025 (Tue) | 37.00 | 37.37 | 36.89 | 37.26 | 43,688 |
| 10th Nov 2025 (Mon) | 37.02 | 37.03 | 36.09 | 36.63 | 56,688 |
| 7th Nov 2025 (Fri) | 37.13 | 37.55 | 36.97 | 37.54 | 39,327 |
| 6th Nov 2025 (Thu) | 37.70 | 37.70 | 36.94 | 36.98 | 31,210 |
| 5th Nov 2025 (Wed) | 37.69 | 37.865 | 37.34 | 37.73 | 25,650 |
| 4th Nov 2025 (Tue) | 37.41 | 37.41 | 37.00 | 37.00 | 0 |
| 3rd Nov 2025 (Mon) | 37.41 | 37.41 | 36.52 | 37.00 | 100,936 |
| 31st Oct 2025 (Fri) | 38.80 | 38.92 | 37.15 | 37.67 | 119,034 |
| 30th Oct 2025 (Thu) | 39.915 | 40.13 | 38.85 | 39.06 | 61,992 |
| 29th Oct 2025 (Wed) | 40.975 | 41.01 | 39.91 | 40.08 | 28,368 |
| 28th Oct 2025 (Tue) | 41.325 | 41.61 | 40.86 | 41.33 | 68,011 |
| 27th Oct 2025 (Mon) | 41.89 | 41.935 | 41.59 | 41.68 | 72,801 |
| 24th Oct 2025 (Fri) | 42.18 | 42.47 | 41.975 | 42.06 | 78,895 |
| 23rd Oct 2025 (Thu) | 42.26 | 42.29 | 41.59 | 41.90 | 86,699 |
| 22nd Oct 2025 (Wed) | 42.13 | 42.52 | 41.99 | 42.34 | 30,914 |
| 21st Oct 2025 (Tue) | 42.29 | 42.64 | 42.09 | 42.13 | 28,789 |
| 20th Oct 2025 (Mon) | 42.39 | 42.50 | 41.95 | 42.27 | 39,770 |
| 17th Oct 2025 (Fri) | 41.89 | 42.225 | 41.63 | 42.15 | 60,833 |