| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 100 |
| 16th Dec 2025 (Tue) | 22.00 | 22.10 | 22.00 | 22.1699 | 0 |
| 15th Dec 2025 (Mon) | 21.51 | 21.51 | 21.43 | 21.84 | 0 |
| 12th Dec 2025 (Fri) | 21.99 | 22.00 | 21.99 | 21.875 | 0 |
| 11th Dec 2025 (Thu) | 21.99 | 21.99 | 21.97 | 21.78 | 0 |
| 10th Dec 2025 (Wed) | 21.81 | 21.99 | 21.80 | 21.75 | 0 |
| 9th Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 150 |
| 8th Dec 2025 (Mon) | 21.75 | 21.76 | 21.55 | 21.47 | 340 |
| 5th Dec 2025 (Fri) | 21.61 | 21.75 | 21.61 | 21.7615 | 100 |
| 4th Dec 2025 (Thu) | 21.53 | 21.61 | 21.53 | 21.61 | 0 |
| 3rd Dec 2025 (Wed) | 21.53 | 21.57 | 21.53 | 21.57 | 0 |
| 2nd Dec 2025 (Tue) | 21.53 | 21.59 | 21.53 | 21.59 | 100 |
| 1st Dec 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.5134 | 24 |
| 28th Nov 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 200 |
| 27th Nov 2025 (Thu) | 21.35 | 21.4424 | 21.35 | 21.4424 | 0 |
| 26th Nov 2025 (Wed) | 21.35 | 21.4424 | 21.35 | 21.4424 | 0 |
| 25th Nov 2025 (Tue) | 21.35 | 21.37 | 21.35 | 21.56 | 629 |
| 24th Nov 2025 (Mon) | 21.23 | 21.27 | 21.23 | 21.27 | 680 |
| 21st Nov 2025 (Fri) | 21.06 | 21.236 | 21.06 | 21.236 | 0 |
| 20th Nov 2025 (Thu) | 21.06 | 21.45 | 21.06 | 21.45 | 0 |
| 19th Nov 2025 (Wed) | 21.06 | 21.45 | 21.06 | 21.45 | 20 |
| 18th Nov 2025 (Tue) | 21.06 | 21.55 | 21.06 | 21.55 | 0 |
| 17th Nov 2025 (Mon) | 21.06 | 21.115 | 21.06 | 21.115 | 0 |
| 14th Nov 2025 (Fri) | 21.06 | 21.20 | 21.06 | 21.20 | 0 |
| 13th Nov 2025 (Thu) | 21.06 | 21.27 | 21.06 | 21.27 | 1 |
| 12th Nov 2025 (Wed) | 21.06 | 21.34 | 21.06 | 21.34 | 0 |
| 11th Nov 2025 (Tue) | 21.06 | 21.40 | 21.06 | 21.40 | 0 |
| 10th Nov 2025 (Mon) | 21.06 | 21.58 | 21.06 | 21.58 | 0 |
| 7th Nov 2025 (Fri) | 21.06 | 21.1417 | 21.06 | 21.1417 | 0 |
| 6th Nov 2025 (Thu) | 21.06 | 21.06 | 21.06 | 21.40 | 0 |
| 5th Nov 2025 (Wed) | 21.25 | 21.25 | 21.01 | 21.03 | 400 |
| 4th Nov 2025 (Tue) | 20.98 | 21.14 | 20.98 | 21.14 | 0 |
| 3rd Nov 2025 (Mon) | 20.98 | 21.14 | 20.98 | 21.14 | 0 |
| 31st Oct 2025 (Fri) | 20.98 | 20.98 | 20.98 | 20.9379 | 200 |
| 30th Oct 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 29th Oct 2025 (Wed) | 21.10 | 21.10 | 21.10 | 20.99 | 0 |
| 28th Oct 2025 (Tue) | 20.79 | 20.9375 | 20.79 | 20.9375 | 0 |
| 27th Oct 2025 (Mon) | 20.79 | 20.95 | 20.79 | 20.95 | 0 |
| 24th Oct 2025 (Fri) | 20.79 | 20.80 | 20.79 | 20.80 | 801 |
| 23rd Oct 2025 (Thu) | 20.62 | 20.62 | 20.50 | 20.50 | 48 |
| 22nd Oct 2025 (Wed) | 20.62 | 20.69 | 20.62 | 20.69 | 0 |
| 21st Oct 2025 (Tue) | 20.62 | 20.702 | 20.62 | 20.702 | 0 |
| 20th Oct 2025 (Mon) | 20.62 | 20.62 | 20.60 | 20.9962 | 0 |