| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.45 | 21.565 | 21.45 | 21.565 | 0 |
| 18th Sep 2025 (Thu) | 21.45 | 21.64 | 21.45 | 21.64 | 0 |
| 17th Sep 2025 (Wed) | 21.45 | 21.79 | 21.45 | 21.79 | 0 |
| 16th Sep 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.446 | 436 |
| 15th Sep 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.25 | 600 |
| 12th Sep 2025 (Fri) | 21.60 | 21.60 | 21.55 | 21.55 | 0 |
| 11th Sep 2025 (Thu) | 21.60 | 21.60 | 21.54 | 21.55 | 1,000 |
| 10th Sep 2025 (Wed) | 21.65 | 21.65 | 21.641 | 21.641 | 0 |
| 9th Sep 2025 (Tue) | 21.65 | 21.6605 | 21.65 | 21.6605 | 142 |
| 8th Sep 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 100 |
| 5th Sep 2025 (Fri) | 21.52 | 21.52 | 21.3696 | 21.3696 | 0 |
| 4th Sep 2025 (Thu) | 21.52 | 21.52 | 21.33 | 21.33 | 0 |
| 3rd Sep 2025 (Wed) | 21.52 | 21.52 | 21.2618 | 21.2618 | 0 |
| 2nd Sep 2025 (Tue) | 21.52 | 21.52 | 21.4351 | 21.4351 | 30 |
| 1st Sep 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.52 | 400 |
| 29th Aug 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 400 |
| 28th Aug 2025 (Thu) | 21.34 | 21.34 | 21.34 | 21.33 | 100 |
| 27th Aug 2025 (Wed) | 21.64 | 21.64 | 21.40 | 21.40 | 20 |
| 26th Aug 2025 (Tue) | 21.64 | 21.64 | 21.64 | 21.31 | 120 |
| 25th Aug 2025 (Mon) | 21.33 | 21.50 | 21.33 | 21.50 | 0 |
| 22nd Aug 2025 (Fri) | 21.33 | 21.35 | 21.33 | 21.34 | 1 |
| 21st Aug 2025 (Thu) | 21.15 | 21.15 | 21.10 | 21.10 | 50 |
| 20th Aug 2025 (Wed) | 21.15 | 21.18 | 21.15 | 21.18 | 2 |
| 19th Aug 2025 (Tue) | 21.15 | 21.15 | 21.13 | 21.08 | 332 |
| 18th Aug 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 244 |
| 15th Aug 2025 (Fri) | 21.10 | 21.28 | 21.10 | 21.28 | 217 |
| 14th Aug 2025 (Thu) | 21.10 | 21.15 | 21.10 | 21.15 | 0 |
| 13th Aug 2025 (Wed) | 21.10 | 21.15 | 21.10 | 21.15 | 0 |
| 12th Aug 2025 (Tue) | 21.10 | 21.1604 | 21.10 | 21.1604 | 1 |
| 11th Aug 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 8th Aug 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 7th Aug 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 714 |
| 6th Aug 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.0007 | 315 |
| 5th Aug 2025 (Tue) | 20.58 | 21.04 | 20.58 | 21.04 | 0 |
| 4th Aug 2025 (Mon) | 20.58 | 21.26 | 20.56 | 20.96 | 591 |
| 1st Aug 2025 (Fri) | 20.43 | 20.43 | 20.355 | 20.355 | 1 |
| 31st Jul 2025 (Thu) | 20.43 | 20.44 | 20.43 | 20.45 | 495 |
| 30th Jul 2025 (Wed) | 20.35 | 20.43 | 20.35 | 20.43 | 0 |
| 29th Jul 2025 (Tue) | 20.35 | 20.365 | 20.35 | 20.365 | 1 |
| 28th Jul 2025 (Mon) | 20.35 | 20.35 | 20.32 | 20.32 | 80 |
| 25th Jul 2025 (Fri) | 20.35 | 20.35 | 20.32 | 20.33 | 300 |
| 24th Jul 2025 (Thu) | 20.25 | 20.3499 | 20.25 | 20.3499 | 0 |
| 23rd Jul 2025 (Wed) | 20.25 | 20.43 | 20.25 | 20.43 | 1 |
| 22nd Jul 2025 (Tue) | 20.25 | 20.30 | 20.25 | 20.31 | 300 |