| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.15 | 22.15 | 22.10 | 22.10 | 0 |
| 2nd Apr 2026 (Thu) | 22.15 | 22.15 | 22.10 | 22.10 | 0 |
| 1st Apr 2026 (Wed) | 22.15 | 22.15 | 22.10 | 22.10 | 0 |
| 31st Mar 2026 (Tue) | 22.25 | 22.50 | 22.25 | 22.50 | 0 |
| 30th Mar 2026 (Mon) | 22.25 | 22.50 | 22.25 | 22.50 | 0 |
| 27th Mar 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.2499 | 777 |
| 26th Mar 2026 (Thu) | 22.85 | 22.85 | 22.85 | 21.90 | 0 |
| 25th Mar 2026 (Wed) | 22.18 | 22.4832 | 22.18 | 22.4832 | 0 |
| 24th Mar 2026 (Tue) | 22.18 | 22.4832 | 22.18 | 22.4832 | 0 |
| 23rd Mar 2026 (Mon) | 22.18 | 22.40 | 22.18 | 22.40 | 0 |
| 20th Mar 2026 (Fri) | 22.18 | 22.4083 | 22.18 | 22.4083 | 0 |
| 19th Mar 2026 (Thu) | 22.18 | 22.225 | 22.18 | 22.225 | 0 |
| 18th Mar 2026 (Wed) | 22.18 | 22.2999 | 22.18 | 22.2999 | 0 |
| 17th Mar 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.18 | 100 |
| 16th Mar 2026 (Mon) | 23.00 | 23.00 | 22.18 | 22.18 | 2 |
| 13th Mar 2026 (Fri) | 23.00 | 23.00 | 22.3001 | 22.3001 | 0 |
| 12th Mar 2026 (Thu) | 23.00 | 23.00 | 22.55 | 22.55 | 0 |
| 11th Mar 2026 (Wed) | 23.00 | 23.00 | 22.78 | 22.78 | 0 |
| 10th Mar 2026 (Tue) | 23.00 | 23.00 | 22.64 | 22.64 | 0 |
| 9th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 22.925 | 0 |
| 6th Mar 2026 (Fri) | 23.21 | 23.21 | 22.95 | 23.20 | 0 |
| 5th Mar 2026 (Thu) | 22.95 | 23.355 | 22.95 | 23.355 | 0 |
| 4th Mar 2026 (Wed) | 22.95 | 23.2601 | 22.95 | 23.2601 | 0 |
| 3rd Mar 2026 (Tue) | 22.95 | 23.50 | 22.95 | 23.50 | 0 |
| 2nd Mar 2026 (Mon) | 22.95 | 23.50 | 22.95 | 23.50 | 0 |
| 27th Feb 2026 (Fri) | 22.95 | 23.875 | 22.95 | 23.875 | 0 |
| 26th Feb 2026 (Thu) | 22.95 | 23.20 | 22.95 | 23.20 | 0 |
| 25th Feb 2026 (Wed) | 22.95 | 23.21 | 22.95 | 23.21 | 0 |
| 24th Feb 2026 (Tue) | 22.95 | 23.12 | 22.95 | 23.12 | 0 |
| 23rd Feb 2026 (Mon) | 22.95 | 23.13 | 22.95 | 23.13 | 1 |
| 20th Feb 2026 (Fri) | 22.95 | 23.08 | 22.95 | 23.0171 | 0 |
| 19th Feb 2026 (Thu) | 23.17 | 23.17 | 22.7001 | 22.7001 | 0 |
| 18th Feb 2026 (Wed) | 23.17 | 23.17 | 23.13 | 23.16 | 500 |
| 17th Feb 2026 (Tue) | 22.87 | 23.00 | 22.71 | 22.76 | 996 |
| 16th Feb 2026 (Mon) | 22.86 | 22.86 | 22.70 | 22.70 | 0 |
| 13th Feb 2026 (Fri) | 22.86 | 22.86 | 22.70 | 22.70 | 0 |
| 12th Feb 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.85 | 0 |
| 11th Feb 2026 (Wed) | 22.87 | 22.88 | 22.87 | 22.76 | 0 |
| 10th Feb 2026 (Tue) | 22.60 | 22.65 | 22.60 | 22.88 | 926 |
| 9th Feb 2026 (Mon) | 22.39 | 22.40 | 22.39 | 22.3602 | 200 |
| 6th Feb 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |