| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20.20 | 20.25 | 20.20 | 20.25 | 0 |
| 18th Jul 2025 (Fri) | 20.20 | 20.25 | 20.20 | 20.25 | 0 |
| 17th Jul 2025 (Thu) | 20.20 | 20.39 | 20.20 | 20.39 | 0 |
| 16th Jul 2025 (Wed) | 20.20 | 20.4299 | 20.20 | 20.4299 | 100 |
| 15th Jul 2025 (Tue) | 20.20 | 20.30 | 20.20 | 20.315 | 1 |
| 14th Jul 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.25 | 5 |
| 11th Jul 2025 (Fri) | 20.00 | 20.105 | 20.00 | 20.105 | 1 |
| 10th Jul 2025 (Thu) | 20.00 | 20.01 | 20.00 | 20.01 | 11 |
| 9th Jul 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 8th Jul 2025 (Tue) | 19.92 | 20.095 | 19.92 | 20.095 | 21 |
| 7th Jul 2025 (Mon) | 19.92 | 19.92 | 19.92 | 19.85 | 160 |
| 4th Jul 2025 (Fri) | 19.82 | 19.9201 | 19.82 | 19.9201 | 0 |
| 3rd Jul 2025 (Thu) | 19.82 | 19.9201 | 19.82 | 19.9201 | 0 |
| 2nd Jul 2025 (Wed) | 19.82 | 20.02 | 19.82 | 20.02 | 0 |
| 1st Jul 2025 (Tue) | 19.82 | 19.82 | 19.82 | 20.30 | 25 |
| 30th Jun 2025 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 400 |
| 27th Jun 2025 (Fri) | 19.75 | 19.778 | 19.75 | 19.778 | 0 |
| 26th Jun 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 31 |
| 25th Jun 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 177 |
| 24th Jun 2025 (Tue) | 19.87 | 19.87 | 19.79 | 19.79 | 41 |
| 23rd Jun 2025 (Mon) | 19.87 | 19.87 | 19.75 | 19.75 | 17 |
| 20th Jun 2025 (Fri) | 19.87 | 19.87 | 19.87 | 19.80 | 100 |
| 19th Jun 2025 (Thu) | 20.18 | 20.18 | 19.65 | 19.65 | 0 |
| 18th Jun 2025 (Wed) | 20.18 | 20.18 | 19.65 | 19.65 | 0 |
| 17th Jun 2025 (Tue) | 20.18 | 20.18 | 19.93 | 19.93 | 10 |
| 16th Jun 2025 (Mon) | 20.18 | 20.18 | 19.93 | 19.93 | 2 |
| 13th Jun 2025 (Fri) | 20.18 | 20.18 | 19.93 | 19.93 | 0 |
| 12th Jun 2025 (Thu) | 20.18 | 20.2282 | 20.18 | 20.2282 | 0 |
| 11th Jun 2025 (Wed) | 20.18 | 20.24 | 20.18 | 20.24 | 0 |
| 10th Jun 2025 (Tue) | 20.18 | 20.245 | 20.18 | 20.245 | 0 |
| 9th Jun 2025 (Mon) | 20.18 | 20.29 | 20.18 | 20.29 | 0 |
| 6th Jun 2025 (Fri) | 20.18 | 20.2906 | 20.18 | 20.2906 | 0 |
| 5th Jun 2025 (Thu) | 20.18 | 20.2906 | 20.18 | 20.2906 | 0 |
| 4th Jun 2025 (Wed) | 20.18 | 20.21 | 20.18 | 20.21 | 0 |
| 3rd Jun 2025 (Tue) | 20.18 | 20.21 | 20.18 | 20.21 | 0 |
| 2nd Jun 2025 (Mon) | 20.18 | 20.302 | 20.18 | 20.302 | 20 |
| 30th May 2025 (Fri) | 20.18 | 20.34 | 20.18 | 20.34 | 20 |
| 29th May 2025 (Thu) | 20.18 | 20.18 | 20.18 | 20.18 | 300 |
| 28th May 2025 (Wed) | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 0 |
| 27th May 2025 (Tue) | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 26th May 2025 (Mon) | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 24th May 2025 (Sat) | 19.85 | 20.02 | 19.85 | 20.02 | 0 |
| 23rd May 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 22nd May 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 140 |