| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 5th Feb 2026 (Thu) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 4th Feb 2026 (Wed) | 22.32 | 22.32 | 22.30 | 22.30 | 400 |
| 3rd Feb 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.375 | 0 |
| 2nd Feb 2026 (Mon) | 22.49 | 22.50 | 22.48 | 22.4999 | 0 |
| 30th Jan 2026 (Fri) | 22.42 | 22.42 | 22.3958 | 22.3958 | 0 |
| 29th Jan 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.37 | 0 |
| 28th Jan 2026 (Wed) | 22.45 | 22.45 | 22.4023 | 22.4023 | 0 |
| 27th Jan 2026 (Tue) | 22.45 | 22.45 | 22.4023 | 22.4023 | 0 |
| 26th Jan 2026 (Mon) | 22.45 | 22.45 | 22.36 | 22.36 | 0 |
| 23rd Jan 2026 (Fri) | 22.45 | 22.45 | 22.2926 | 22.2926 | 0 |
| 22nd Jan 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 21st Jan 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 20th Jan 2026 (Tue) | 22.40 | 22.40 | 22.35 | 22.35 | 0 |
| 19th Jan 2026 (Mon) | 22.40 | 22.5399 | 22.40 | 22.5399 | 0 |
| 16th Jan 2026 (Fri) | 22.40 | 22.5399 | 22.40 | 22.5399 | 0 |
| 15th Jan 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.39 | 500 |
| 14th Jan 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 407 |
| 13th Jan 2026 (Tue) | 22.30 | 22.45 | 22.30 | 22.45 | 0 |
| 12th Jan 2026 (Mon) | 22.30 | 22.52 | 22.30 | 22.45 | 100 |
| 9th Jan 2026 (Fri) | 22.47 | 22.47 | 22.47 | 22.39 | 965 |
| 8th Jan 2026 (Thu) | 22.41 | 22.49 | 22.31 | 22.47 | 400 |
| 7th Jan 2026 (Wed) | 22.31 | 22.57 | 22.30 | 22.54 | 351 |
| 6th Jan 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 5th Jan 2026 (Mon) | 22.25 | 22.413 | 22.25 | 22.413 | 0 |
| 2nd Jan 2026 (Fri) | 22.25 | 22.25 | 22.24 | 22.37 | 0 |
| 1st Jan 2026 (Thu) | 22.17 | 22.25 | 22.17 | 22.2215 | 300 |
| 31st Dec 2025 (Wed) | 22.17 | 22.25 | 22.17 | 22.2215 | 300 |
| 30th Dec 2025 (Tue) | 22.17 | 22.17 | 22.17 | 22.18 | 100 |
| 29th Dec 2025 (Mon) | 22.17 | 22.17 | 22.17 | 22.09 | 231 |
| 26th Dec 2025 (Fri) | 22.14 | 22.14 | 22.08 | 22.08 | 18 |
| 25th Dec 2025 (Thu) | 22.14 | 22.17 | 22.14 | 22.17 | 0 |
| 24th Dec 2025 (Wed) | 22.14 | 22.17 | 22.14 | 22.17 | 0 |
| 23rd Dec 2025 (Tue) | 22.14 | 22.14 | 22.12 | 22.17 | 244 |
| 22nd Dec 2025 (Mon) | 22.15 | 22.15 | 22.10 | 22.05 | 400 |
| 19th Dec 2025 (Fri) | 22.16 | 22.2101 | 22.16 | 22.2101 | 0 |
| 18th Dec 2025 (Thu) | 22.16 | 22.49 | 22.16 | 22.07 | 1,226 |
| 17th Dec 2025 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 100 |
| 16th Dec 2025 (Tue) | 22.00 | 22.10 | 22.00 | 22.1699 | 0 |
| 15th Dec 2025 (Mon) | 21.51 | 21.51 | 21.43 | 21.84 | 0 |
| 12th Dec 2025 (Fri) | 21.99 | 22.00 | 21.99 | 21.875 | 0 |
| 11th Dec 2025 (Thu) | 21.99 | 21.99 | 21.97 | 21.78 | 0 |
| 10th Dec 2025 (Wed) | 21.81 | 21.99 | 21.80 | 21.75 | 0 |
| 9th Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 150 |
| 8th Dec 2025 (Mon) | 21.75 | 21.76 | 21.55 | 21.47 | 340 |